Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,297.40 +352.04 (+0.55%) CMC Crypto 200
1,347.80 -12.53 (-0.92%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 2024-07-05 | 0.10 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 2024-07-12 | 0.54 | 0.00 | - | - | 1 |
| 33.47 | 0.00 | - | 20 | 89 | 2024-07-19 | 0.10 | -0.01 | -9.09% | 1 | 415 |
| - | - | - | - | - | 2024-07-26 | 0.21 | 0.00 | - | 1 | 1 |
| 34.05 | 0.00 | - | 1 | 7 | 2024-08-16 | 0.50 | 0.00 | - | 2 | 84 |
| 35.60 | 0.00 | - | 7 | 139 | 2024-09-20 | 0.88 | 0.00 | - | 1 | 5,560 |
| 47.95 | 0.00 | - | 1 | 16 | 2024-10-18 | 1.24 | 0.00 | - | 7 | 1,381 |
| 38.00 | 0.00 | - | 1 | 1 | 2024-11-15 | 1.95 | 0.00 | - | 2 | 29 |
| 40.35 | 0.00 | - | 4 | 441 | 2025-01-17 | 3.05 | +0.01 | +0.33% | 23 | 1,498 |
| 52.60 | 0.00 | - | 8 | 10 | 2025-03-21 | 4.47 | 0.00 | - | 5 | 143 |
| 46.00 | 0.00 | - | 1 | 10 | 2025-06-20 | 5.65 | -0.43 | -7.07% | 1 | 1,130 |
| 50.95 | 0.00 | - | 4 | 67 | 2026-01-16 | 8.70 | 0.00 | - | 2 | 228 |
| 58.30 | 0.00 | - | 2 | 6 | 2026-12-18 | 13.05 | -0.40 | -2.97% | 1 | 18 |
© 2024 Yahoo. All rights reserved.