Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,255.51 +412.33 (+0.65%) CMC Crypto 200
1,348.95 -11.38 (-0.84%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-12 | 0.12 | 0.00 | - | 17 | 17 |
| 47.38 | 0.00 | - | 1 | 10 | 2024-07-19 | 0.04 | 0.00 | - | 2 | 178 |
| - | - | - | - | - | 2024-08-16 | 0.18 | 0.00 | - | 3 | 29 |
| 44.71 | +0.71 | +1.61% | 7 | 19 | 2024-09-20 | 0.33 | -0.02 | -5.71% | 1 | 2,508 |
| 41.50 | 0.00 | - | 2 | 41 | 2024-10-18 | 0.66 | 0.00 | - | 2 | 100 |
| 43.95 | 0.00 | - | 2 | 1 | 2024-11-15 | 1.04 | 0.00 | - | 2 | 68 |
| 47.40 | 0.00 | - | 5 | 181 | 2025-01-17 | 1.74 | 0.00 | - | 3 | 1,649 |
| 64.55 | 0.00 | - | 6 | 16 | 2025-03-21 | 2.79 | 0.00 | - | 16 | 103 |
| 49.00 | 0.00 | - | 1 | 10 | 2025-06-20 | 3.90 | -0.06 | -1.52% | 24 | 311 |
| 53.32 | 0.00 | - | 1 | 39 | 2026-01-16 | 6.35 | 0.00 | - | 1 | 29 |
| 83.20 | 0.00 | - | 2 | 14 | 2026-12-18 | 9.65 | 0.00 | - | 6 | 15 |
© 2024 Yahoo. All rights reserved.