Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,920.83 +1,778.15 (+2.73%) CMC Crypto 200
1,364.95 -8.90 (-0.65%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.60 | +1.60 | +3.48% | 5 | 6 | 2024-05-17 | 0.10 | 0.00 | - | 2 | 7 |
| 48.00 | 0.00 | - | 10 | 10 | 2024-05-24 | 0.01 | 0.00 | - | 70 | 122 |
| - | - | - | - | - | 2024-05-31 | 0.04 | -0.15 | -78.95% | 6 | 6 |
| 46.55 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 46.00 | 0.00 | - | 2 | 144 | 2024-06-21 | 0.03 | 0.00 | - | 3 | 2,436 |
| 63.08 | 0.00 | - | 1 | 20 | 2024-07-19 | 0.07 | -0.01 | -12.50% | 7 | 786 |
| 48.33 | 0.00 | - | 1 | 20 | 2024-09-20 | 0.40 | 0.00 | - | 1 | 276 |
| 64.00 | 0.00 | - | 1 | 13 | 2024-10-18 | 0.63 | 0.00 | - | 1 | 31 |
| 51.15 | -11.85 | -18.81% | 2 | 440 | 2025-01-17 | 1.78 | -0.02 | -1.11% | 12 | 3,390 |
| 74.40 | 0.00 | - | 1 | 1 | 2025-03-21 | 3.05 | 0.00 | - | 1 | 31 |
| 55.10 | -1.03 | -1.84% | 2 | 73 | 2025-06-20 | 3.95 | 0.00 | - | 1 | 733 |
| 61.20 | -0.12 | -0.20% | 2 | 161 | 2026-01-16 | 7.23 | 0.00 | - | 12 | 130 |
| 68.02 | +0.35 | +0.52% | 1 | 21 | 2026-12-18 | 10.20 | 0.00 | - | 10 | 147 |
© 2024 Yahoo. All rights reserved.