Singapore markets open in 4 hours 11 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,483.93 +671.12 (+1.10%) CMC Crypto 200
1,279.86 +13.72 (+1.08%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB250117C00045000 | 2024-06-06 9:47AM EDT | 2025-01-17 | 104.00 | 107.05 | 109.20 | 0.00 | - | 1 | 41 | 103.30% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB250117P00045000 | 2024-06-27 2:18PM EDT | 2025-01-17 | 0.05 | 0.02 | 0.11 | -0.01 | -16.67% | 41 | 7,118 | 63.48% |
© 2024 Yahoo. All rights reserved.