Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,477.90 +8.60 (+0.16%) Dow
39,127.80 +15.64 (+0.04%) Nasdaq
17,805.16 +87.50 (+0.49%) Bitcoin USD
61,002.66 -421.72 (-0.69%) CMC Crypto 200
1,266.71 +0.56 (+0.04%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240719C00250000 | 2024-06-25 9:59AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ABNB240920C00250000 | 2024-06-21 11:22AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ABNB241018C00250000 | 2024-06-25 11:12AM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ABNB250117C00250000 | 2024-06-26 10:32AM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABNB250321C00250000 | 2024-06-24 12:52PM EDT | 2025-03-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABNB250620C00250000 | 2024-06-12 10:53AM EDT | 2025-06-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ABNB260116C00250000 | 2024-06-26 3:49PM EDT | 2026-01-16 | 5.59 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| ABNB261218C00250000 | 2024-06-25 3:41PM EDT | 2026-12-18 | 12.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240719P00250000 | 2024-05-17 3:04PM EDT | 2024-07-19 | 104.65 | 102.65 | 105.40 | 0.00 | - | 40 | 0 | 163.72% |
| ABNB240920P00250000 | 2024-04-11 12:17PM EDT | 2024-09-20 | 86.10 | 103.00 | 104.15 | 0.00 | - | 1 | 0 | 81.97% |
| ABNB250620P00250000 | 2024-05-06 3:58PM EDT | 2025-06-20 | 88.64 | 102.05 | 106.35 | 0.00 | - | - | 1 | 47.58% |
| ABNB260116P00250000 | 2024-05-30 11:51AM EDT | 2026-01-16 | 103.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.