Singapore markets closed
Straits Times Index
3,340.89 +9.19 (+0.28%) S&P 500
5,477.90 +8.60 (+0.16%) Dow
39,127.80 +15.64 (+0.04%) Nasdaq
17,805.16 +87.50 (+0.49%) Bitcoin USD
60,838.04 -591.24 (-0.96%) CMC Crypto 200
1,264.23 -1.91 (-0.15%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:137.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240628C00137000 | 2024-06-21 3:12PM EDT | 2024-06-28 | 11.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240628P00137000 | 2024-06-26 9:54AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ABNB240705P00137000 | 2024-06-26 1:57PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.