Singapore markets closed

Airbnb, Inc. (ABNB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
150.00-0.91 (-0.60%)
At close: 04:00PM EDT
150.00 0.00 (0.00%)
Pre-market: 04:16AM EDT
In the money
Show:ListStraddle
Calls
18 December 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
91.500.00-1970.003.050.00-10
103.500.00-1375.004.300.00-20
82.460.00-3080.004.790.00-10
94.250.00-12685.006.200.00-40
94.000.00-1890.006.400.00-10
70.230.00-4095.007.500.00-20
67.870.00-10100.008.680.00-60
83.200.00-214105.009.650.00-60
60.300.00-23110.0012.250.00-30
58.300.00-26115.0013.050.00-10
56.790.00-244120.0014.030.00-10
50.900.00-20125.0016.150.00-20
51.080.00-40130.0021.150.00-1032
46.190.00-10135.0019.660.00-100
46.000.00-10140.0021.490.00-110
43.750.00-10145.0024.600.00-10
40.860.00-60150.0026.300.00-10
37.990.00-10155.0031.500.00-11
33.900.00-40160.0033.560.00-40
34.150.00-30165.0034.200.00-1014
32.710.00-40170.0043.500.00-45
31.070.00-20175.0043.550.00-101
28.300.00-10180.0046.820.00-1010
-----185.0045.500.00--25
26.060.00-20190.0053.830.00-22
23.490.00-23195.00-----
22.930.00-60200.0056.020.00-10
21.000.00-1830210.00-----
18.210.00-30220.0076.000.00-30
15.700.00-220230.00-----
13.250.00-20240.00-----
12.440.00-100250.00-----