Singapore markets closed

Airbnb, Inc. (ABNB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.97-0.13 (-0.09%)
At close: 04:00PM EDT
145.80 -0.17 (-0.12%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
18 December 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
91.500.00-1970.003.450.00-1673
103.500.00-1375.004.300.00-232
79.500.00-12780.004.790.00-1177
94.250.00-12685.006.200.00-44
94.000.00-1890.006.500.00-136
70.230.00-42795.008.000.00-2211
65.110.00-134100.009.090.00-4160
83.200.00-214105.0010.700.00-511
60.300.00-23110.0012.25-1.15-8.58%335
58.300.00-26115.0013.450.00-118
56.790.00-244120.0016.650.00-19
50.900.00-28125.0017.200.00-236
51.080.00-426130.0021.150.00-1032
46.190.00-167135.0022.670.00-1062
45.270.00-234140.0024.650.00-2073
40.47-1.10-2.65%939145.0025.320.00-136
38.880.00-1420150.0028.550.00-137
40.600.00-132155.0031.500.00-11
33.90-0.16-0.47%460160.0033.560.00-433
34.150.00-324165.0034.200.00-1014
30.53-0.54-1.74%147170.0043.500.00-45
31.000.00-328175.0043.550.00-101
28.300.00-151180.0046.820.00-1010
-----185.0045.500.00--25
26.520.00-2124190.0053.830.00-22
23.490.00-23195.00-----
23.150.00-2541200.0054.050.00-53
19.650.00-128210.00-----
18.730.00-1167220.0076.000.00-35
16.400.00-3626230.00-----
13.25-1.20-8.30%2138240.00-----
11.500.00-455250.00-----