Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
91.50 | 0.00 | - | 1 | 9 | 70.00 | 3.05 | 0.00 | - | 1 | 0 |
103.50 | 0.00 | - | 1 | 3 | 75.00 | 4.30 | 0.00 | - | 2 | 0 |
82.46 | 0.00 | - | 3 | 0 | 80.00 | 4.79 | 0.00 | - | 1 | 0 |
94.25 | 0.00 | - | 1 | 26 | 85.00 | 6.20 | 0.00 | - | 4 | 0 |
94.00 | 0.00 | - | 1 | 8 | 90.00 | 6.40 | 0.00 | - | 1 | 0 |
70.23 | 0.00 | - | 4 | 0 | 95.00 | 7.50 | 0.00 | - | 2 | 0 |
67.87 | 0.00 | - | 1 | 0 | 100.00 | 8.68 | 0.00 | - | 6 | 0 |
83.20 | 0.00 | - | 2 | 14 | 105.00 | 9.65 | 0.00 | - | 6 | 0 |
60.30 | 0.00 | - | 2 | 3 | 110.00 | 12.25 | 0.00 | - | 3 | 0 |
58.30 | 0.00 | - | 2 | 6 | 115.00 | 13.05 | 0.00 | - | 1 | 0 |
56.79 | 0.00 | - | 2 | 44 | 120.00 | 14.03 | 0.00 | - | 1 | 0 |
50.90 | 0.00 | - | 2 | 0 | 125.00 | 16.15 | 0.00 | - | 2 | 0 |
51.08 | 0.00 | - | 4 | 0 | 130.00 | 21.15 | 0.00 | - | 10 | 32 |
46.19 | 0.00 | - | 1 | 0 | 135.00 | 19.66 | 0.00 | - | 10 | 0 |
46.00 | 0.00 | - | 1 | 0 | 140.00 | 21.49 | 0.00 | - | 11 | 0 |
43.75 | 0.00 | - | 1 | 0 | 145.00 | 24.60 | 0.00 | - | 1 | 0 |
40.86 | 0.00 | - | 6 | 0 | 150.00 | 26.30 | 0.00 | - | 1 | 0 |
37.99 | 0.00 | - | 1 | 0 | 155.00 | 31.50 | 0.00 | - | 1 | 1 |
33.90 | 0.00 | - | 4 | 0 | 160.00 | 33.56 | 0.00 | - | 4 | 0 |
34.15 | 0.00 | - | 3 | 0 | 165.00 | 34.20 | 0.00 | - | 10 | 14 |
32.71 | 0.00 | - | 4 | 0 | 170.00 | 43.50 | 0.00 | - | 4 | 5 |
31.07 | 0.00 | - | 2 | 0 | 175.00 | 43.55 | 0.00 | - | 10 | 1 |
28.30 | 0.00 | - | 1 | 0 | 180.00 | 46.82 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 185.00 | 45.50 | 0.00 | - | - | 25 |
26.06 | 0.00 | - | 2 | 0 | 190.00 | 53.83 | 0.00 | - | 2 | 2 |
23.49 | 0.00 | - | 2 | 3 | 195.00 | - | - | - | - | - |
22.93 | 0.00 | - | 6 | 0 | 200.00 | 56.02 | 0.00 | - | 1 | 0 |
21.00 | 0.00 | - | 183 | 0 | 210.00 | - | - | - | - | - |
18.21 | 0.00 | - | 3 | 0 | 220.00 | 76.00 | 0.00 | - | 3 | 0 |
15.70 | 0.00 | - | 22 | 0 | 230.00 | - | - | - | - | - |
13.25 | 0.00 | - | 2 | 0 | 240.00 | - | - | - | - | - |
12.44 | 0.00 | - | 10 | 0 | 250.00 | - | - | - | - | - |