Singapore markets open in 3 hours 56 minutes

Airbnb, Inc. (ABNB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.61+1.61 (+1.07%)
At close: 04:00PM EDT
151.50 -0.11 (-0.07%)
After hours: 05:01PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
104.000.00-14145.000.05-0.01-16.67%417,118
116.590.00-19350.000.080.00-12,344
110.150.00-27855.000.140.00-22,384
89.290.00-38260.000.150.00-22,347
94.720.00-19765.000.150.00-21,840
79.000.00-47070.000.22-0.05-18.52%3897
75.480.00-33975.000.260.00-31,134
73.000.00-158180.000.34-0.01-2.86%491,118
81.480.00-29285.000.490.00-31,982
63.600.00-1516890.000.600.00-81,073
55.800.00-49295.001.050.00-14,298
54.250.00-2432100.001.05-0.06-5.41%23,325
47.400.00-5181105.001.480.00-21,649
43.530.00-25453110.001.980.00-43,333
41.400.00-1441115.002.52-0.03-1.18%31,490
37.500.00-51,615120.003.32-0.13-3.77%13,093
33.590.00-4431125.004.45-0.05-1.11%22,473
29.450.00-11,242130.005.650.00-7524,892
26.850.00-10364135.007.10-0.45-5.96%63,779
24.00+0.50+2.13%11,076140.008.75-0.10-1.13%15,109
20.42+0.46+2.30%21,760145.0011.260.00-41,526
18.20+0.98+5.69%222,278150.0012.85-0.35-2.65%32,754
14.850.00-31,262155.0015.45-0.30-1.90%3813
13.45+0.82+6.49%92,407160.0019.800.00-12,360
11.03+0.23+2.13%61,171165.0021.600.00-1464
9.66+0.27+2.88%262,262170.0024.900.00-11292
8.00-0.05-0.62%21,870175.0032.150.00-25230
6.70+0.50+8.06%183,522180.0035.890.00-1237
5.250.00-3931185.0040.620.00-436
4.47+0.10+2.29%122,102190.0045.600.00-2100
3.65+0.15+4.29%71,450195.0040.100.00-26
3.21+0.16+5.25%83,849200.0053.420.00-11
2.050.00-19513210.0067.500.00-4362
1.340.00-21,672220.0076.200.00-44
0.88+0.03+3.53%19845230.0069.700.00-20
0.670.00-2346240.0094.500.00-10
0.460.00-2608250.00-----