Singapore markets closed

Airbnb, Inc. (ABNB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.97-0.13 (-0.09%)
At close: 04:00PM EDT
145.80 -0.17 (-0.12%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
104.000.00-14145.000.040.00-17,119
116.590.00-19350.000.070.00-12,344
110.150.00-27855.000.100.00-22,251
89.290.00-38260.000.150.00-22,347
94.720.00-19765.000.140.00-11,049
79.000.00-47070.000.25-0.02-7.41%2898
75.480.00-33975.000.310.00-21,133
66.500.00-47080.000.430.00-2699
81.480.00-29285.000.630.00-21,982
58.58+0.48+0.83%218390.000.800.00-21,069
55.800.00-49295.001.20+0.13+12.15%54,299
49.700.00-1434100.001.47+0.03+2.08%13,317
47.400.00-5181105.002.02+0.16+8.60%51,752
45.480.00-6475110.002.200.00-53,332
40.350.00-4441115.003.470.00-11,500
33.27-1.48-4.26%21,620120.004.51+0.11+2.50%13,083
33.700.00-2431125.005.730.00-22,471
28.500.00-11,246130.006.200.00-54,460
24.050.00-1358135.008.450.00-173,781
20.00+0.45+2.30%11,078140.0010.900.00-425,117
17.50-0.74-4.06%61,727145.0013.15+0.45+3.54%21,286
15.20-0.27-1.75%3132,271150.0015.80+0.75+4.98%122,659
13.00-0.55-4.06%151,273155.0017.700.00-66818
10.97-0.53-4.61%42,349160.0020.150.00-12,361
9.750.00-321,215165.0024.170.00-1464
7.70-0.05-0.65%22,328170.0028.64+0.19+0.67%2339
6.63+0.18+2.79%281,865175.0032.150.00-25230
5.30-0.60-10.17%33,401180.0035.890.00-1237
4.55-0.08-1.73%17935185.0040.620.00-436
3.65-1.30-26.26%32,107190.0045.600.00-2100
4.150.00-11,454195.0040.100.00-26
2.50-0.11-4.21%53,822200.0053.420.00-11
2.240.00-1520210.0067.500.00-4362
1.250.00-61,674220.0076.200.00-44
0.860.00-6843230.0069.700.00-20
0.60+0.07+13.21%2347240.0094.500.00-10
0.44+0.02+4.76%2608250.00-----