Singapore markets open in 3 hours 56 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,397.77 +420.26 (+0.69%) CMC Crypto 200
1,281.50 +15.36 (+1.21%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.00 | 0.00 | - | 1 | 41 | 45.00 | 0.05 | -0.01 | -16.67% | 41 | 7,118 |
| 116.59 | 0.00 | - | 1 | 93 | 50.00 | 0.08 | 0.00 | - | 1 | 2,344 |
| 110.15 | 0.00 | - | 2 | 78 | 55.00 | 0.14 | 0.00 | - | 2 | 2,384 |
| 89.29 | 0.00 | - | 3 | 82 | 60.00 | 0.15 | 0.00 | - | 2 | 2,347 |
| 94.72 | 0.00 | - | 1 | 97 | 65.00 | 0.15 | 0.00 | - | 2 | 1,840 |
| 79.00 | 0.00 | - | 4 | 70 | 70.00 | 0.22 | -0.05 | -18.52% | 3 | 897 |
| 75.48 | 0.00 | - | 3 | 39 | 75.00 | 0.26 | 0.00 | - | 3 | 1,134 |
| 73.00 | 0.00 | - | 15 | 81 | 80.00 | 0.34 | -0.01 | -2.86% | 49 | 1,118 |
| 81.48 | 0.00 | - | 2 | 92 | 85.00 | 0.49 | 0.00 | - | 3 | 1,982 |
| 63.60 | 0.00 | - | 15 | 168 | 90.00 | 0.60 | 0.00 | - | 8 | 1,073 |
| 55.80 | 0.00 | - | 4 | 92 | 95.00 | 1.05 | 0.00 | - | 1 | 4,298 |
| 54.25 | 0.00 | - | 2 | 432 | 100.00 | 1.05 | -0.06 | -5.41% | 2 | 3,325 |
| 47.40 | 0.00 | - | 5 | 181 | 105.00 | 1.48 | 0.00 | - | 2 | 1,649 |
| 43.53 | 0.00 | - | 25 | 453 | 110.00 | 1.98 | 0.00 | - | 4 | 3,333 |
| 41.40 | 0.00 | - | 1 | 441 | 115.00 | 2.52 | -0.03 | -1.18% | 3 | 1,490 |
| 37.50 | 0.00 | - | 5 | 1,615 | 120.00 | 3.32 | -0.13 | -3.77% | 1 | 3,093 |
| 33.59 | 0.00 | - | 4 | 431 | 125.00 | 4.45 | -0.05 | -1.11% | 2 | 2,473 |
| 29.45 | 0.00 | - | 1 | 1,242 | 130.00 | 5.65 | 0.00 | - | 752 | 4,892 |
| 26.85 | 0.00 | - | 10 | 364 | 135.00 | 7.10 | -0.45 | -5.96% | 6 | 3,779 |
| 24.00 | +0.50 | +2.13% | 1 | 1,076 | 140.00 | 8.75 | -0.10 | -1.13% | 1 | 5,109 |
| 20.42 | +0.46 | +2.30% | 2 | 1,760 | 145.00 | 11.26 | 0.00 | - | 4 | 1,526 |
| 18.20 | +0.98 | +5.69% | 22 | 2,278 | 150.00 | 12.85 | -0.35 | -2.65% | 3 | 2,754 |
| 14.85 | 0.00 | - | 3 | 1,262 | 155.00 | 15.45 | -0.30 | -1.90% | 3 | 813 |
| 13.45 | +0.82 | +6.49% | 9 | 2,407 | 160.00 | 19.80 | 0.00 | - | 1 | 2,360 |
| 11.03 | +0.23 | +2.13% | 6 | 1,171 | 165.00 | 21.60 | 0.00 | - | 1 | 464 |
| 9.66 | +0.27 | +2.88% | 26 | 2,262 | 170.00 | 24.90 | 0.00 | - | 11 | 292 |
| 8.00 | -0.05 | -0.62% | 2 | 1,870 | 175.00 | 32.15 | 0.00 | - | 25 | 230 |
| 6.70 | +0.50 | +8.06% | 18 | 3,522 | 180.00 | 35.89 | 0.00 | - | 1 | 237 |
| 5.25 | 0.00 | - | 3 | 931 | 185.00 | 40.62 | 0.00 | - | 4 | 36 |
| 4.47 | +0.10 | +2.29% | 12 | 2,102 | 190.00 | 45.60 | 0.00 | - | 2 | 100 |
| 3.65 | +0.15 | +4.29% | 7 | 1,450 | 195.00 | 40.10 | 0.00 | - | 2 | 6 |
| 3.21 | +0.16 | +5.25% | 8 | 3,849 | 200.00 | 53.42 | 0.00 | - | 1 | 1 |
| 2.05 | 0.00 | - | 19 | 513 | 210.00 | 67.50 | 0.00 | - | 43 | 62 |
| 1.34 | 0.00 | - | 2 | 1,672 | 220.00 | 76.20 | 0.00 | - | 4 | 4 |
| 0.88 | +0.03 | +3.53% | 19 | 845 | 230.00 | 69.70 | 0.00 | - | 2 | 0 |
| 0.67 | 0.00 | - | 2 | 346 | 240.00 | 94.50 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 2 | 608 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.