Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,477.90 +8.60 (+0.16%) Dow
39,127.80 +15.64 (+0.04%) Nasdaq
17,805.16 +87.50 (+0.49%) Bitcoin USD
60,945.24 -551.88 (-0.90%) CMC Crypto 200
1,266.28 +0.14 (+0.01%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.08 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 3 | 0 |
| 31.00 | 0.00 | - | 10 | 0 | 120.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 0.07 | 0.00 | - | 20 | 0 |
| 17.75 | 0.00 | - | 1 | 0 | 130.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 134.00 | 0.22 | 0.00 | - | - | 0 |
| 15.68 | 0.00 | - | - | 0 | 135.00 | 0.09 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 136.00 | 0.24 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 137.00 | 0.10 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 138.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 139.00 | 0.15 | 0.00 | - | 2 | 0 |
| 10.68 | 0.00 | - | 9 | 0 | 140.00 | 0.17 | 0.00 | - | 19 | 0 |
| 7.95 | 0.00 | - | 1 | 0 | 141.00 | 0.24 | 0.00 | - | 4 | 0 |
| 7.80 | 0.00 | - | 5 | 0 | 142.00 | 0.30 | 0.00 | - | 20 | 0 |
| 7.85 | 0.00 | - | 3 | 0 | 143.00 | 0.39 | 0.00 | - | 66 | 0 |
| 7.45 | 0.00 | - | 3 | 0 | 144.00 | 0.51 | 0.00 | - | 62 | 0 |
| 6.72 | 0.00 | - | 9 | 0 | 145.00 | 0.68 | 0.00 | - | 66 | 0 |
| 4.45 | 0.00 | - | 6 | 0 | 146.00 | 0.80 | 0.00 | - | 47 | 0 |
| 4.25 | 0.00 | - | 48 | 0 | 147.00 | 1.10 | 0.00 | - | 13 | 0 |
| 3.68 | 0.00 | - | 7 | 0 | 148.00 | 1.37 | 0.00 | - | 67 | 0 |
| 3.10 | 0.00 | - | 97 | 0 | 149.00 | 1.80 | 0.00 | - | 43 | 0 |
| 2.57 | 0.00 | - | 270 | 0 | 150.00 | 2.23 | 0.00 | - | 160 | 0 |
| 1.39 | 0.00 | - | 182 | 0 | 152.50 | 3.63 | 0.00 | - | 35 | 0 |
| 0.74 | 0.00 | - | 310 | 0 | 155.00 | 5.60 | 0.00 | - | 4 | 0 |
| 0.39 | 0.00 | - | 42 | 0 | 157.50 | 9.75 | 0.00 | - | 6 | 0 |
| 0.17 | 0.00 | - | 36 | 0 | 160.00 | 11.11 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 6 | 0 | 162.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 16 | 0 | 165.00 | 16.27 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 167.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 0 | 170.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 0 | 175.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.