Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,486.44 +13.21 (+0.24%) Dow
38,934.88 +156.78 (+0.40%) Nasdaq
17,848.01 -9.01 (-0.05%) Bitcoin USD
64,752.51 -580.17 (-0.89%) CMC Crypto 200
1,348.39 -41.01 (-2.95%)
ABM Industries Incorporated (ABM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABM250117C00045000 | 2024-06-07 3:51PM EDT | 45.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ABM250117C00050000 | 2024-06-07 12:50PM EDT | 50.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| ABM250117C00055000 | 2024-06-14 10:13AM EDT | 55.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| ABM250117C00060000 | 2024-06-07 3:59PM EDT | 60.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 60 | 60 | 6.25% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABM250117P00030000 | 2024-05-22 12:57PM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| ABM250117P00035000 | 2024-06-06 1:03PM EDT | 35.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.