Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,485.12 +11.89 (+0.22%) Dow
38,854.01 +75.91 (+0.20%) Nasdaq
17,874.30 +17.28 (+0.10%) Bitcoin USD
64,727.45 -670.03 (-1.02%) CMC Crypto 200
1,351.83 -37.58 (-2.70%)
ABM Industries Incorporated (ABM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABM241018C00030000 | 2024-04-02 11:55AM EDT | 30.00 | 15.10 | 13.10 | 17.90 | 0.00 | - | - | 8 | 0.00% |
| ABM241018C00035000 | 2024-04-01 2:09PM EDT | 35.00 | 10.94 | 11.00 | 11.90 | 0.00 | - | - | 2 | 0.00% |
| ABM241018C00040000 | 2024-06-06 2:49PM EDT | 40.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ABM241018C00045000 | 2024-06-14 10:35AM EDT | 45.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 285 | 0.00% |
| ABM241018C00050000 | 2024-06-14 1:14PM EDT | 50.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 44 | 225 | 0.00% |
| ABM241018C00055000 | 2024-06-14 10:05AM EDT | 55.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 145 | 3.13% |
| ABM241018C00060000 | 2024-06-11 10:41AM EDT | 60.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
| ABM241018C00065000 | 2024-06-12 3:13PM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABM241018P00030000 | 2024-03-22 1:57PM EDT | 30.00 | 0.38 | 0.30 | 0.40 | 0.00 | - | 8 | 8 | 58.69% |
| ABM241018P00035000 | 2024-05-16 2:41PM EDT | 35.00 | 0.37 | 0.05 | 2.30 | 0.00 | - | 2 | 20 | 61.91% |
| ABM241018P00040000 | 2024-05-30 1:53PM EDT | 40.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 224 | 228 | 12.50% |
| ABM241018P00045000 | 2024-06-13 10:29AM EDT | 45.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 81 | 6.25% |
| ABM241018P00050000 | 2024-06-07 3:57PM EDT | 50.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 19 | 63 | 0.78% |
© 2024 Yahoo. All rights reserved.