Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,207.20 +210.91 (+0.32%) CMC Crypto 200
1,406.56 -11.31 (-0.80%)
ABM Industries Incorporated (ABM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABM241018C00030000 | 2024-04-02 11:55AM EDT | 30.00 | 15.10 | 13.10 | 17.90 | 0.00 | - | - | 8 | 0.00% |
| ABM241018C00035000 | 2024-04-01 2:09PM EDT | 35.00 | 10.94 | 11.00 | 11.90 | 0.00 | - | - | 2 | 0.00% |
| ABM241018C00040000 | 2024-06-06 2:49PM EDT | 40.00 | 9.20 | 9.00 | 11.40 | 0.00 | - | 1 | 1 | 54.71% |
| ABM241018C00045000 | 2024-06-14 10:35AM EDT | 45.00 | 5.30 | 5.50 | 6.20 | -1.80 | -25.35% | 5 | 285 | 34.06% |
| ABM241018C00050000 | 2024-06-14 1:14PM EDT | 50.00 | 2.70 | 2.50 | 3.00 | -0.50 | -15.62% | 44 | 183 | 29.27% |
| ABM241018C00055000 | 2024-06-12 1:04PM EDT | 55.00 | 1.23 | 0.85 | 1.90 | -0.46 | -27.22% | 2 | 145 | 34.38% |
| ABM241018C00060000 | 2024-06-11 10:41AM EDT | 60.00 | 0.45 | 0.25 | 0.85 | 0.00 | - | 4 | 6 | 33.25% |
| ABM241018C00065000 | 2024-06-12 3:13PM EDT | 65.00 | 0.25 | 0.05 | 2.35 | 0.00 | - | 2 | 3 | 59.38% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABM241018P00030000 | 2024-03-22 1:57PM EDT | 30.00 | 0.38 | 0.30 | 0.40 | 0.00 | - | 8 | 8 | 55.47% |
| ABM241018P00035000 | 2024-05-16 2:41PM EDT | 35.00 | 0.37 | 0.05 | 2.30 | 0.00 | - | 2 | 20 | 58.06% |
| ABM241018P00040000 | 2024-05-30 1:53PM EDT | 40.00 | 0.95 | 0.35 | 0.65 | 0.00 | - | 224 | 228 | 33.33% |
| ABM241018P00045000 | 2024-06-13 10:29AM EDT | 45.00 | 1.10 | 1.05 | 3.20 | 0.00 | - | 4 | 81 | 45.58% |
| ABM241018P00050000 | 2024-06-07 3:57PM EDT | 50.00 | 2.20 | 2.05 | 5.10 | 0.00 | - | 19 | 63 | 40.31% |
© 2024 Yahoo. All rights reserved.