Singapore markets closed

ABM Industries Incorporated (ABM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.17-1.32 (-2.61%)
At close: 04:00PM EDT
49.30 +0.13 (+0.27%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABM241018C000300002024-04-02 11:55AM EDT30.0015.1013.1017.900.00--80.00%
ABM241018C000350002024-04-01 2:09PM EDT35.0010.9411.0011.900.00--20.00%
ABM241018C000400002024-06-06 2:49PM EDT40.009.209.0011.400.00-1154.71%
ABM241018C000450002024-06-14 10:35AM EDT45.005.305.506.20-1.80-25.35%528534.06%
ABM241018C000500002024-06-14 1:14PM EDT50.002.702.503.00-0.50-15.62%4418329.27%
ABM241018C000550002024-06-12 1:04PM EDT55.001.230.851.90-0.46-27.22%214534.38%
ABM241018C000600002024-06-11 10:41AM EDT60.000.450.250.850.00-4633.25%
ABM241018C000650002024-06-12 3:13PM EDT65.000.250.052.350.00-2359.38%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABM241018P000300002024-03-22 1:57PM EDT30.000.380.300.400.00-8855.47%
ABM241018P000350002024-05-16 2:41PM EDT35.000.370.052.300.00-22058.06%
ABM241018P000400002024-05-30 1:53PM EDT40.000.950.350.650.00-22422833.33%
ABM241018P000450002024-06-13 10:29AM EDT45.001.101.053.200.00-48145.58%
ABM241018P000500002024-06-07 3:57PM EDT50.002.202.055.100.00-196340.31%