Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,484.94 +11.71 (+0.21%) Dow
38,863.70 +85.60 (+0.22%) Nasdaq
17,871.31 +14.29 (+0.08%) Bitcoin USD
64,778.54 -574.80 (-0.88%) CMC Crypto 200
1,351.21 -38.20 (-2.75%)
ABM Industries Incorporated (ABM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABM240719C00022500 | 2023-12-14 11:31AM EDT | 22.50 | 26.00 | 17.70 | 22.50 | 0.00 | - | - | 3 | 0.00% |
| ABM240719C00035000 | 2024-04-01 2:09PM EDT | 35.00 | 10.31 | 8.20 | 12.40 | 0.00 | - | 2 | 2 | 0.00% |
| ABM240719C00040000 | 2024-06-13 11:07AM EDT | 40.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| ABM240719C00045000 | 2024-06-12 11:23AM EDT | 45.00 | 6.68 | 0.00 | 0.00 | 0.00 | - | 7 | 583 | 0.00% |
| ABM240719C00050000 | 2024-06-17 11:45AM EDT | 50.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 191 | 0.00% |
| ABM240719C00055000 | 2024-06-14 10:03AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 94 | 6.25% |
| ABM240719C00060000 | 2023-12-13 3:23PM EDT | 60.00 | 1.50 | 0.10 | 0.20 | 0.00 | - | - | 10 | 38.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABM240719P00022500 | 2024-02-12 10:55AM EDT | 22.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 139.06% |
| ABM240719P00030000 | 2024-03-15 1:31PM EDT | 30.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 116.80% |
| ABM240719P00035000 | 2024-04-02 2:28PM EDT | 35.00 | 0.31 | 0.15 | 0.40 | 0.00 | - | 1 | 72 | 81.64% |
| ABM240719P00040000 | 2024-06-07 12:52PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 65 | 25.00% |
| ABM240719P00045000 | 2024-06-12 3:23PM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 116 | 12.50% |
| ABM240719P00050000 | 2024-06-17 2:21PM EDT | 50.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 91 | 1.56% |
| ABM240719P00055000 | 2024-06-07 2:00PM EDT | 55.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.