Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,234.49 +15.77 (+0.02%) CMC Crypto 200
1,373.42 -44.45 (-3.14%)
ABM Industries Incorporated (ABM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABM240621C00040000 | 2024-06-06 10:35AM EDT | 40.00 | 8.30 | 7.20 | 11.20 | 0.00 | - | 1 | 2 | 77.34% |
| ABM240621C00045000 | 2024-06-14 10:36AM EDT | 45.00 | 5.43 | 2.35 | 6.00 | -1.37 | -20.15% | 10 | 489 | 146.88% |
| ABM240621C00050000 | 2024-06-14 3:59PM EDT | 50.00 | 0.15 | 0.05 | 0.15 | -0.50 | -76.92% | 51 | 1,507 | 17.68% |
| ABM240621C00055000 | 2024-06-07 1:58PM EDT | 55.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 4 | 69 | 56.64% |
| ABM240621C00060000 | 2024-06-05 10:24AM EDT | 60.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | - | 1 | 136.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABM240621P00030000 | 2024-06-05 2:14PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 22 | 164.06% |
| ABM240621P00035000 | 2024-06-05 3:42PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 64 | 117.19% |
| ABM240621P00040000 | 2024-06-14 2:42PM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 35 | 83.59% |
| ABM240621P00045000 | 2024-06-13 2:16PM EDT | 45.00 | 0.20 | 0.00 | 0.20 | +0.15 | +300.00% | 1 | 765 | 58.01% |
| ABM240621P00050000 | 2024-06-14 1:58PM EDT | 50.00 | 0.75 | 0.80 | 0.95 | +0.44 | +141.94% | 107 | 275 | 16.02% |
© 2024 Yahoo. All rights reserved.