Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,880.41 +1,619.57 (+2.48%) CMC Crypto 200
1,364.69 -9.15 (-0.67%)
ABM Industries Incorporated (ABM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABM240517C00040000 | 2024-05-16 3:28PM EDT | 40.00 | 6.40 | 5.30 | 9.00 | 0.00 | - | 2 | 3 | 170.31% |
| ABM240517C00045000 | 2024-05-16 12:26PM EDT | 45.00 | 1.25 | 1.90 | 4.10 | 0.00 | - | 13 | 86 | 182.42% |
| ABM240517C00050000 | 2024-04-22 12:47PM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 134.38% |
| ABM240517C00055000 | 2024-05-07 1:39PM EDT | 55.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 3 | 248.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABM240517P00035000 | 2024-05-14 2:27PM EDT | 35.00 | 0.03 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 582.42% |
| ABM240517P00040000 | 2024-05-10 9:32AM EDT | 40.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 79 | 392.19% |
| ABM240517P00045000 | 2024-05-06 10:15AM EDT | 45.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 58 | 117.19% |
© 2024 Yahoo. All rights reserved.