Yahoo

Mail

Singapore markets open in 3 hours 20 minutes

Straits Times Index
3,332.80
-10.55(-0.32%)
S&P 500
5,460.48
-22.39(-0.41%)
Dow
39,118.86
-45.24(-0.12%)
Nasdaq
17,732.60
-126.10(-0.71%)
Bitcoin USD
61,825.43
+874.93(+1.44%)
CMC Crypto 200
1,287.30
+3.47(+0.27%)

Abbott Laboratories (ABLD.XC)

Cboe UK - Cboe UK Real-time price. Currency in EUR

Add to watchlist

95.04

0.00

(0.00%)

At close: 04:22PM BST

Time period:

30 Jun 2023 - 30 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2024	95.04	95.04	95.04	95.04	95.04	-
27 Jun 2024	95.04	95.04	95.04	95.04	95.04	-
26 Jun 2024	95.04	95.04	95.04	95.04	95.04	-
25 Jun 2024	95.04	95.04	95.04	95.04	95.04	-
24 Jun 2024	95.04	95.04	95.04	95.04	95.04	-
21 Jun 2024	95.04	95.04	95.04	95.04	95.04	-
20 Jun 2024	95.04	95.04	95.04	95.04	95.04	-
19 Jun 2024	95.04	95.04	95.04	95.04	95.04	-
18 Jun 2024	95.04	95.04	95.04	95.04	95.04	-
17 Jun 2024	95.04	95.04	95.04	95.04	95.04	-
14 Jun 2024	95.04	95.04	95.04	95.04	95.04	-
13 Jun 2024	95.04	95.04	95.04	95.04	95.04	-
12 Jun 2024	95.04	95.04	95.04	95.04	95.04	-
11 Jun 2024	95.04	95.04	95.04	95.04	95.04	-
10 Jun 2024	95.04	95.04	95.04	95.04	95.04	-
07 Jun 2024	95.04	95.04	95.04	95.04	95.04	-
06 Jun 2024	95.04	95.04	95.04	95.04	95.04	-
05 Jun 2024	95.04	95.04	95.04	95.04	95.04	-
04 Jun 2024	95.04	95.04	95.04	95.04	95.04	-
03 Jun 2024	95.04	95.04	95.04	95.04	95.04	-
31 May 2024	95.04	95.04	95.04	95.04	95.04	-
30 May 2024	95.04	95.04	95.04	95.04	95.04	-
29 May 2024	95.04	95.04	95.04	95.04	95.04	-
28 May 2024	95.04	95.04	95.04	95.04	95.04	-
24 May 2024	95.04	95.04	95.04	95.04	95.04	-
23 May 2024	95.04	95.04	95.04	95.04	95.04	-
22 May 2024	95.04	95.04	95.04	95.04	95.04	-
21 May 2024	95.04	95.04	95.04	95.04	95.04	46
20 May 2024	99.42	99.42	99.42	99.42	99.42	-
17 May 2024	99.42	99.42	99.42	99.42	99.42	-
16 May 2024	99.42	99.42	99.42	99.42	99.42	-
15 May 2024	99.42	99.42	99.42	99.42	99.42	-
14 May 2024	99.42	99.42	99.42	99.42	99.42	-
13 May 2024	99.42	99.42	99.42	99.42	99.42	-
10 May 2024	99.42	99.42	99.42	99.42	99.42	-
09 May 2024	99.42	99.42	99.42	99.42	99.42	-
08 May 2024	99.42	99.42	99.42	99.42	99.42	-
07 May 2024	99.42	99.42	99.42	99.42	99.42	-
03 May 2024	99.42	99.42	99.42	99.42	99.42	-
02 May 2024	99.42	99.42	99.42	99.42	99.42	-
01 May 2024	99.42	99.42	99.42	99.42	99.42	-
30 Apr 2024	99.42	99.42	99.42	99.42	99.42	-
29 Apr 2024	99.42	99.42	99.42	99.42	99.42	-
26 Apr 2024	99.42	99.42	99.42	99.42	99.42	-
25 Apr 2024	99.42	99.42	99.42	99.42	99.42	-
24 Apr 2024	99.42	99.42	99.42	99.42	99.42	-
23 Apr 2024	99.42	99.42	99.42	99.42	99.42	-
22 Apr 2024	99.42	99.42	99.42	99.42	99.42	-
19 Apr 2024	99.42	99.42	99.42	99.42	99.42	-
18 Apr 2024	99.42	99.42	99.42	99.42	99.42	100
17 Apr 2024	104.98	104.98	104.98	104.98	104.98	-
16 Apr 2024	104.98	104.98	104.98	104.98	104.98	-
15 Apr 2024	104.98	104.98	104.98	104.98	104.98	-
12 Apr 2024	104.98	104.98	104.98	104.98	104.98	-
12 Apr 2024	0.55 Dividend
11 Apr 2024	104.98	104.98	104.98	104.98	104.43	-
10 Apr 2024	104.98	104.98	104.98	104.98	104.43	-
09 Apr 2024	104.98	104.98	104.98	104.98	104.43	-
08 Apr 2024	104.98	104.98	104.98	104.98	104.43	-
05 Apr 2024	104.98	104.98	104.98	104.98	104.43	-
04 Apr 2024	104.98	104.98	104.98	104.98	104.43	-
03 Apr 2024	104.98	104.98	104.98	104.98	104.43	-
02 Apr 2024	104.98	104.98	104.98	104.98	104.43	-
28 Mar 2024	104.98	104.98	104.98	104.98	104.43	29
27 Mar 2024	89.16	89.16	89.16	89.16	88.69	-
26 Mar 2024	89.16	89.16	89.16	89.16	88.69	-
25 Mar 2024	89.16	89.16	89.16	89.16	88.69	-
22 Mar 2024	89.16	89.16	89.16	89.16	88.69	-
21 Mar 2024	89.16	89.16	89.16	89.16	88.69	-
20 Mar 2024	89.16	89.16	89.16	89.16	88.69	-
19 Mar 2024	89.16	89.16	89.16	89.16	88.69	-
18 Mar 2024	89.16	89.16	89.16	89.16	88.69	-
15 Mar 2024	89.16	89.16	89.16	89.16	88.69	-
14 Mar 2024	89.16	89.16	89.16	89.16	88.69	-
13 Mar 2024	89.16	89.16	89.16	89.16	88.69	-
12 Mar 2024	89.16	89.16	89.16	89.16	88.69	-
11 Mar 2024	89.16	89.16	89.16	89.16	88.69	-
08 Mar 2024	89.16	89.16	89.16	89.16	88.69	-
07 Mar 2024	89.16	89.16	89.16	89.16	88.69	-
06 Mar 2024	89.16	89.16	89.16	89.16	88.69	-
05 Mar 2024	89.16	89.16	89.16	89.16	88.69	-
04 Mar 2024	89.16	89.16	89.16	89.16	88.69	-
01 Mar 2024	89.16	89.16	89.16	89.16	88.69	-
29 Feb 2024	89.16	89.16	89.16	89.16	88.69	-
28 Feb 2024	89.16	89.16	89.16	89.16	88.69	-
27 Feb 2024	89.16	89.16	89.16	89.16	88.69	-
26 Feb 2024	89.16	89.16	89.16	89.16	88.69	-
23 Feb 2024	89.16	89.16	89.16	89.16	88.69	-
22 Feb 2024	89.16	89.16	89.16	89.16	88.69	-
21 Feb 2024	89.16	89.16	89.16	89.16	88.69	-
20 Feb 2024	89.16	89.16	89.16	89.16	88.69	-
19 Feb 2024	89.16	89.16	89.16	89.16	88.69	-
16 Feb 2024	89.16	89.16	89.16	89.16	88.69	-
15 Feb 2024	89.16	89.16	89.16	89.16	88.69	-
14 Feb 2024	89.16	89.16	89.16	89.16	88.69	-
13 Feb 2024	89.16	89.16	89.16	89.16	88.69	-
12 Feb 2024	89.16	89.16	89.16	89.16	88.69	-
09 Feb 2024	89.16	89.16	89.16	89.16	88.69	-
08 Feb 2024	89.16	89.16	89.16	89.16	88.69	-
07 Feb 2024	89.16	89.16	89.16	89.16	88.69	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,332.80-10.55(-0.32%)

S&P 5005,460.48-22.39(-0.41%)

Dow39,118.86-45.24(-0.12%)

Nasdaq17,732.60-126.10(-0.71%)

Bitcoin USD61,825.43+874.93(+1.44%)

CMC Crypto 2001,287.30+3.47(+0.27%)

Abbott Laboratories (ABLD.XC)

Straits Times Index
3,332.80
-10.55(-0.32%)

S&P 500
5,460.48
-22.39(-0.41%)

Dow
39,118.86
-45.24(-0.12%)

Nasdaq
17,732.60
-126.10(-0.71%)

Bitcoin USD
61,825.43
+874.93(+1.44%)

CMC Crypto 200
1,287.30
+3.47(+0.27%)