Singapore markets open in 5 hours 50 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,071.90 +53.51 (+1.07%) Dow
38,281.51 +378.22 (+1.00%) Nasdaq
15,860.77 +255.29 (+1.64%) Bitcoin USD
59,258.52 +574.60 (+0.98%) CMC Crypto 200
1,278.31 +7.56 (+0.60%)
ARCA biopharma, Inc. (ABIO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABIO240517C00002500 | 2024-05-02 12:51PM EDT | 2.50 | 0.75 | 0.45 | 1.35 | -0.20 | -21.05% | 20 | 117 | 173.44% |
| ABIO240517C00005000 | 2024-05-02 9:56AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 76 | 1,504 | 128.13% |
| ABIO240517C00007500 | 2024-04-24 10:42AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 19 | 212.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABIO240517P00002500 | 2024-05-02 10:42AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 921 | 96.88% |
© 2024 Yahoo. All rights reserved.