Singapore markets close in 6 hours 43 minutes
Straits Times Index
3,315.42 -6.66 (-0.20%) Nikkei
39,143.36 +105.20 (+0.27%) Hang Seng
18,047.54 -319.41 (-1.74%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,536.53 -1,125.32 (-1.62%) CMC Crypto 200
1,423.15 -23.52 (-1.63%)
Ambev S.A. (ABEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV241018C00001000 | 2024-05-30 3:16PM EDT | 1.00 | 1.25 | 0.85 | 1.60 | 0.00 | - | 3 | 3 | 120.31% |
| ABEV241018C00001500 | 2024-06-07 10:13AM EDT | 1.50 | 0.80 | 0.65 | 0.90 | 0.00 | - | 1 | 6 | 84.77% |
| ABEV241018C00002000 | 2024-06-10 11:01AM EDT | 2.00 | 0.25 | 0.20 | 0.30 | -0.06 | -19.35% | 3 | 64 | 44.14% |
| ABEV241018C00002500 | 2024-06-10 3:06PM EDT | 2.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 127 | 1,125 | 53.13% |
| ABEV241018C00003000 | 2024-05-28 2:48PM EDT | 3.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 44 | 213 | 57.03% |
| ABEV241018C00005000 | 2024-02-22 10:30AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 175.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV241018P00002000 | 2024-05-08 2:09PM EDT | 2.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 1 | 33.20% |
| ABEV241018P00002500 | 2024-06-10 10:18AM EDT | 2.50 | 0.45 | 0.30 | 0.45 | +0.16 | +55.17% | 1 | 594 | 42.58% |
| ABEV241018P00003000 | 2024-05-01 1:25PM EDT | 3.00 | 0.65 | 0.00 | 0.95 | 0.00 | - | 260 | 0 | 63.67% |
| ABEV241018P00003500 | 2024-04-16 3:13PM EDT | 3.50 | 1.22 | 0.25 | 1.30 | 0.00 | - | 163 | 2 | 0.00% |
| ABEV241018P00004500 | 2024-04-17 11:24AM EDT | 4.50 | 2.25 | 1.90 | 2.30 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.