Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,793.23 -2,660.02 (-3.83%) CMC Crypto 200
1,392.22 -49.42 (-3.43%)
Ambev S.A. (ABEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV240621C00000500 | 2024-06-04 11:54AM EDT | 0.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ABEV240621C00001000 | 2024-05-29 11:16AM EDT | 1.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABEV240621C00001500 | 2024-06-10 2:31PM EDT | 1.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| ABEV240621C00002000 | 2024-06-10 3:53PM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 52 | 0.00% |
| ABEV240621C00002500 | 2024-06-07 3:00PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 960 | 25.00% |
| ABEV240621C00003000 | 2024-05-28 9:34AM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV240621P00002000 | 2024-06-10 10:09AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 12.50% |
| ABEV240621P00002500 | 2024-06-10 2:39PM EDT | 2.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 259 | 0.00% |
| ABEV240621P00003000 | 2024-06-03 1:58PM EDT | 3.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| ABEV240621P00004000 | 2024-05-30 3:26PM EDT | 4.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ABEV240621P00004500 | 2024-05-21 10:05AM EDT | 4.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.