Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,719.35 -227.58 (-0.58%) Hang Seng
19,233.74 +13.12 (+0.07%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,905.91 -1,334.96 (-1.87%) CMC Crypto 200
1,522.45 +33.91 (+2.28%)
Ambev S.A. (ABEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV240621C00001500 | 2024-05-15 11:55AM EDT | 1.50 | 0.90 | 0.15 | 1.60 | 0.00 | - | - | 2 | 140.63% |
| ABEV240621C00002000 | 2024-05-21 1:32PM EDT | 2.00 | 0.35 | 0.00 | 0.60 | -0.05 | -12.50% | 3 | 23 | 169.53% |
| ABEV240621C00002500 | 2024-05-20 2:40PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 667 | 42.19% |
| ABEV240621C00003000 | 2024-05-16 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 68.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV240621P00002000 | 2024-05-08 10:16AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 50.00% |
| ABEV240621P00002500 | 2024-05-17 3:38PM EDT | 2.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 201 | 592 | 28.13% |
| ABEV240621P00003000 | 2024-04-19 12:02PM EDT | 3.00 | 0.69 | 0.00 | 1.20 | 0.00 | - | 200 | 17 | 271.88% |
© 2024 Yahoo. All rights reserved.