Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,309.73 +4,186.39 (+6.24%) CMC Crypto 200
1,537.65 +49.11 (+3.30%)
Abeona Therapeutics Inc. (ABEO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEO240621C00007500 | 2024-05-20 3:59PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 22 | 824 | 50.00% |
| ABEO240920C00007500 | 2024-05-20 2:04PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 25.00% |
| ABEO241220C00007500 | 2024-05-20 11:58AM EDT | 2024-12-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEO240621P00007500 | 2024-04-23 12:14PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 16 | 40 | 0.00% |
| ABEO240920P00007500 | 2024-04-18 3:19PM EDT | 2024-09-20 | 2.25 | 3.10 | 4.20 | 0.00 | - | 7 | 16 | 129.30% |
| ABEO241220P00007500 | 2024-03-14 1:57PM EDT | 2024-12-20 | 2.35 | 2.05 | 3.10 | 0.00 | - | 2 | 2 | 44.14% |
© 2024 Yahoo. All rights reserved.