Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,674.23 -3,719.28 (-5.87%) CMC Crypto 200
1,282.34 -56.73 (-4.23%)
Abeona Therapeutics Inc. (ABEO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEO240517C00002500 | 2024-04-29 9:47AM EDT | 2.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABEO240517C00005000 | 2024-04-30 3:30PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 475 | 0 | 25.00% |
| ABEO240517C00007500 | 2024-04-23 10:04AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| ABEO240517C00010000 | 2024-04-23 11:10AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ABEO240517C00015000 | 2024-04-22 9:37AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEO240517P00002500 | 2024-04-29 12:30PM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ABEO240517P00005000 | 2024-04-30 2:37PM EDT | 5.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ABEO240517P00007500 | 2024-04-30 2:37PM EDT | 7.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ABEO240517P00010000 | 2024-04-17 10:30AM EDT | 10.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.