Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,314.45 +6.32 (+0.12%) Dow
39,869.76 +62.99 (+0.16%) Nasdaq
16,798.82 +3.94 (+0.02%) Bitcoin USD
70,338.38 +3,031.42 (+4.50%) CMC Crypto 200
1,524.93 +36.39 (+2.44%)
Abeona Therapeutics Inc. (ABEO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEO240621C00005000 | 2024-05-21 10:37AM EDT | 2024-06-21 | 0.29 | 0.10 | 0.35 | +0.07 | +31.82% | 11 | 1,249 | 83.98% |
| ABEO240920C00005000 | 2024-05-15 10:22AM EDT | 2024-09-20 | 1.04 | 0.10 | 1.90 | 0.00 | - | 2 | 72 | 119.92% |
| ABEO241220C00005000 | 2024-05-20 3:57PM EDT | 2024-12-20 | 1.30 | 1.10 | 1.70 | 0.00 | - | 11 | 481 | 121.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEO240621P00005000 | 2024-05-15 11:27AM EDT | 2024-06-21 | 0.85 | 0.50 | 1.10 | 0.00 | - | 2 | 175 | 78.91% |
| ABEO240920P00005000 | 2024-05-21 11:00AM EDT | 2024-09-20 | 1.30 | 1.10 | 1.35 | -0.05 | -3.70% | 7 | 29 | 83.01% |
| ABEO241220P00005000 | 2024-04-23 10:14AM EDT | 2024-12-20 | 1.80 | 0.00 | 1.95 | 0.00 | - | 10 | 17 | 117.77% |
© 2024 Yahoo. All rights reserved.