Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,689.28 -257.65 (-0.66%) Hang Seng
19,300.66 +80.04 (+0.42%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,185.56 -761.11 (-1.07%) CMC Crypto 200
1,525.37 +36.82 (+2.47%)
Abeona Therapeutics Inc. (ABEO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEO240621C00002500 | 2024-05-20 9:30AM EDT | 2024-06-21 | 2.47 | 0.05 | 5.00 | 0.00 | - | 1 | 70 | 393.75% |
| ABEO240719C00002500 | 2024-05-16 1:33PM EDT | 2024-07-19 | 2.40 | 0.00 | 2.60 | 0.00 | - | - | 3 | 304.69% |
| ABEO240920C00002500 | 2024-05-14 11:09AM EDT | 2024-09-20 | 2.00 | 1.80 | 3.70 | 0.00 | - | 4 | 39 | 238.67% |
| ABEO241220C00002500 | 2024-05-14 9:39AM EDT | 2024-12-20 | 2.70 | 2.20 | 2.80 | 0.00 | - | 2 | 99 | 147.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEO240621P00002500 | 2024-04-30 3:28PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 25 | 199.61% |
| ABEO240920P00002500 | 2024-05-20 9:38AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 42 | 139.06% |
| ABEO241220P00002500 | 2024-05-15 9:30AM EDT | 2024-12-20 | 0.40 | 0.25 | 0.50 | 0.00 | - | 20 | 207 | 105.27% |
© 2024 Yahoo. All rights reserved.