Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABEO240621C00015000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 372 | 328.91% |
ABEO240920C00015000 | 2024-04-18 1:53PM EDT | 2024-09-20 | 1.00 | 0.00 | 5.00 | 0.00 | - | - | 2 | 388.09% |
ABEO241220C00015000 | 2024-05-13 9:30AM EDT | 2024-12-20 | 0.25 | 0.00 | 3.00 | 0.00 | - | 5 | 31 | 215.53% |