Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABEO240621C00010000 | 2024-05-08 2:44PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 535 | 274.22% |
ABEO240920C00010000 | 2024-05-20 10:17AM EDT | 2024-09-20 | 0.95 | 1.30 | 0.50 | 0.00 | - | 3 | 143 | 195.90% |
ABEO241220C00010000 | 2024-05-20 11:04AM EDT | 2024-12-20 | 0.40 | 0.00 | 5.00 | 0.00 | - | 1 | 558 | 278.32% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABEO240621P00010000 | 2024-04-01 2:24PM EDT | 2024-06-21 | 3.31 | 5.70 | 7.90 | 0.00 | - | - | 0 | 430.86% |