Singapore markets open in 7 hours 41 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,246.32 -31.19 (-0.59%) Dow
38,313.47 -372.85 (-0.96%) Nasdaq
16,688.60 -46.42 (-0.28%) Bitcoin USD
69,083.78 +1,119.31 (+1.65%) CMC Crypto 200
1,482.68 +14.74 (+1.00%)
Abeona Therapeutics Inc. (ABEO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEO240621C00002500 | 2024-05-30 11:20AM EDT | 2024-06-21 | 1.70 | 1.55 | 5.00 | 0.00 | - | 5 | 70 | 805.47% |
| ABEO240719C00002500 | 2024-05-16 1:33PM EDT | 2024-07-19 | 2.15 | 0.00 | 5.00 | -0.25 | -10.42% | 3 | 3 | 282.03% |
| ABEO240920C00002500 | 2024-05-29 10:06AM EDT | 2024-09-20 | 2.00 | 0.35 | 5.00 | 0.00 | - | 50 | 113 | 216.41% |
| ABEO241220C00002500 | 2024-05-31 3:45PM EDT | 2024-12-20 | 2.50 | 2.05 | 2.75 | 0.00 | - | 1 | 149 | 122.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEO240621P00002500 | 2024-04-30 3:28PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 25 | 248.44% |
| ABEO240920P00002500 | 2024-05-29 1:52PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.40 | 0.00 | - | 10 | 52 | 114.84% |
| ABEO241220P00002500 | 2024-05-29 2:33PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.65 | 0.00 | - | 60 | 267 | 103.91% |
© 2024 Yahoo. All rights reserved.