Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,719.35 -227.58 (-0.58%) Hang Seng
19,285.52 +64.90 (+0.34%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,957.87 -1,312.09 (-1.84%) CMC Crypto 200
1,523.15 +34.60 (+2.32%)
Abeona Therapeutics Inc. (ABEO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEO240621C00002500 | 2024-05-20 9:30AM EDT | 2.50 | 2.47 | 0.05 | 5.00 | 0.00 | - | 1 | 70 | 393.75% |
| ABEO240621C00005000 | 2024-05-21 3:19PM EDT | 5.00 | 0.30 | 0.15 | 0.35 | +0.08 | +36.36% | 23 | 1,249 | 97.27% |
| ABEO240621C00007500 | 2024-05-21 11:37AM EDT | 7.50 | 0.05 | 0.05 | 0.10 | -0.07 | -58.33% | 3 | 824 | 132.81% |
| ABEO240621C00010000 | 2024-05-08 2:44PM EDT | 10.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 535 | 274.22% |
| ABEO240621C00012500 | 2024-04-17 12:33PM EDT | 12.50 | 1.10 | 0.00 | 0.75 | 0.00 | - | 10 | 21 | 313.28% |
| ABEO240621C00015000 | 2024-05-20 9:30AM EDT | 15.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 372 | 342.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEO240621P00002500 | 2024-04-30 3:28PM EDT | 2.50 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 25 | 199.61% |
| ABEO240621P00005000 | 2024-05-15 11:27AM EDT | 5.00 | 0.85 | 0.50 | 1.10 | 0.00 | - | 2 | 175 | 65.63% |
| ABEO240621P00007500 | 2024-04-23 12:14PM EDT | 7.50 | 3.90 | 2.55 | 4.00 | 0.00 | - | 16 | 40 | 137.50% |
| ABEO240621P00010000 | 2024-04-01 2:24PM EDT | 10.00 | 3.31 | 5.70 | 7.90 | 0.00 | - | - | 0 | 430.86% |
© 2024 Yahoo. All rights reserved.