Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,624.91 +313.71 (+0.47%) CMC Crypto 200
1,423.32 -5.24 (-0.37%)
AbCellera Biologics Inc. (ABCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.65 | 0.00 | - | 2 | 2 | 1.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 2 | 2.00 | 0.16 | 0.00 | - | 2 | 7 |
| 1.25 | 0.00 | - | 10 | 12 | 3.00 | 0.21 | 0.00 | - | 1 | 42 |
| 0.70 | 0.00 | - | 11 | 17 | 4.00 | 0.58 | 0.00 | - | 2 | 181 |
| 0.35 | -0.15 | -30.00% | 7 | 129 | 5.00 | 1.35 | 0.00 | - | 1 | 28 |
| 0.25 | 0.00 | - | 11 | 180 | 6.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 3 | 7.00 | 2.75 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 10 | 44 | 8.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 9.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 48 | 51 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.