Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,004.14 +1,665.43 (+2.55%) CMC Crypto 200
1,367.78 -6.06 (-0.44%)
AbCellera Biologics Inc. (ABCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL241018C00001000 | 2024-03-28 10:07AM EDT | 1.00 | 3.65 | 2.50 | 3.10 | 0.00 | - | 2 | 2 | 190.63% |
| ABCL241018C00002000 | 2024-05-13 9:34AM EDT | 2.00 | 2.00 | 0.85 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ABCL241018C00003000 | 2024-04-25 2:24PM EDT | 3.00 | 1.10 | 0.00 | 1.45 | 0.00 | - | - | 2 | 132.23% |
| ABCL241018C00004000 | 2024-05-16 9:55AM EDT | 4.00 | 0.44 | 0.40 | 2.00 | 0.00 | - | 2 | 17 | 143.75% |
| ABCL241018C00005000 | 2024-05-15 9:31AM EDT | 5.00 | 0.30 | 0.10 | 0.35 | 0.00 | - | 2 | 100 | 64.06% |
| ABCL241018C00006000 | 2024-05-09 12:10PM EDT | 6.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 50 | 173 | 81.64% |
| ABCL241018C00007000 | 2024-03-21 12:13PM EDT | 7.00 | 0.33 | 0.05 | 0.20 | 0.00 | - | - | 3 | 79.69% |
| ABCL241018C00008000 | 2024-05-15 9:30AM EDT | 8.00 | 0.20 | 0.10 | 0.35 | 0.00 | - | 10 | 44 | 106.06% |
| ABCL241018C00010000 | 2024-05-15 2:46PM EDT | 10.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 48 | 51 | 100.78% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL241018P00002000 | 2024-05-07 9:41AM EDT | 2.00 | 0.16 | 0.00 | 0.35 | 0.00 | - | 2 | 7 | 102.73% |
| ABCL241018P00003000 | 2024-05-10 3:36PM EDT | 3.00 | 0.27 | 0.15 | 0.35 | 0.00 | - | 1 | 38 | 59.38% |
| ABCL241018P00004000 | 2024-05-17 10:58AM EDT | 4.00 | 0.73 | 0.50 | 1.00 | +0.03 | +4.29% | 2 | 177 | 56.06% |
| ABCL241018P00005000 | 2024-05-14 3:09PM EDT | 5.00 | 1.35 | 1.25 | 2.70 | 0.00 | - | 1 | 28 | 107.62% |
| ABCL241018P00007000 | 2024-03-26 2:56PM EDT | 7.00 | 2.75 | 1.85 | 4.00 | 0.00 | - | 1 | 1 | 144.53% |
© 2024 Yahoo. All rights reserved.