Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,645.23 +581.71 (+0.87%) CMC Crypto 200
1,423.60 -4.97 (-0.35%)
AbCellera Biologics Inc. (ABCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | - | 1 | 1.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 10 | 2.00 | - | - | - | - | - |
| 1.05 | +0.05 | +5.00% | 1 | 52 | 3.00 | 0.08 | 0.00 | - | 1 | 45 |
| 0.35 | -0.10 | -22.22% | 20 | 288 | 4.00 | 0.35 | +0.05 | +16.67% | 12 | 654 |
| 0.15 | +0.03 | +25.00% | 10 | 1,383 | 5.00 | 1.05 | 0.00 | - | 20 | 729 |
| 0.15 | -0.15 | -50.00% | 2 | 3,076 | 6.00 | 2.00 | 0.00 | - | 2 | 1,088 |
| 0.05 | 0.00 | - | 14 | 4,881 | 7.00 | 3.00 | 0.00 | - | 2 | 10 |
| 0.05 | 0.00 | - | 6 | 82 | 8.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 43 | 9.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 31 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.