Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,212.77 +4,219.65 (+6.30%) CMC Crypto 200
1,541.21 +52.67 (+3.54%)
AbCellera Biologics Inc. (ABCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240621C00003000 | 2024-05-01 11:13AM EDT | 3.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| ABCL240621C00004000 | 2024-05-20 3:56PM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 150 | 203 | 6.25% |
| ABCL240621C00005000 | 2024-05-20 11:24AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 270 | 25.00% |
| ABCL240621C00006000 | 2024-05-07 10:59AM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240621P00003000 | 2024-05-20 3:54PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 173 | 25.00% |
| ABCL240621P00004000 | 2024-05-20 11:29AM EDT | 4.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 0.00% |
| ABCL240621P00005000 | 2024-05-14 12:06PM EDT | 5.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 27 | 37 | 0.00% |
| ABCL240621P00006000 | 2024-05-16 1:56PM EDT | 6.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ABCL240621P00008000 | 2024-05-10 1:36PM EDT | 8.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.