Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABCB240719C00060000 | 2024-01-24 3:17PM EDT | 2024-07-19 | 2.05 | 0.05 | 1.40 | 0.00 | - | 23 | 35 | 78.56% |
ABCB241018C00060000 | 2024-04-23 11:07AM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |