Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,522.67 +435.95 (+0.66%) CMC Crypto 200
1,381.41 -36.46 (-2.57%)
Ameris Bancorp (ABCB)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCB240621C00050000 | 2024-05-16 1:40PM EDT | 50.00 | 1.95 | 0.00 | 3.60 | 0.00 | - | - | 22 | 127.34% |
| ABCB240621C00055000 | 2024-05-16 11:49AM EDT | 55.00 | 2.70 | 0.00 | 3.50 | 0.00 | - | - | 1 | 184.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCB240621P00045000 | 2024-05-29 1:48PM EDT | 45.00 | 0.50 | 0.00 | 3.60 | 0.00 | - | - | 1 | 110.74% |
| ABCB240621P00050000 | 2024-06-12 3:20PM EDT | 50.00 | 1.82 | 2.20 | 5.40 | 0.00 | - | 1 | 0 | 70.51% |
© 2024 Yahoo. All rights reserved.