Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABCB240719C00055000 | 2023-12-14 10:55AM EDT | 2024-07-19 | 4.10 | 1.95 | 4.70 | 0.00 | - | 7 | 8 | 118.60% |
ABCB241018C00055000 | 2024-04-23 10:24AM EDT | 2024-10-18 | 2.53 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |