Singapore markets close in 3 hours 53 minutes
Straits Times Index
3,325.36 -0.92 (-0.03%) Nikkei
39,649.57 +476.42 (+1.22%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,716.17 +326.40 (+0.53%) CMC Crypto 200
1,281.02 +31.90 (+2.55%)
Ameris Bancorp (ABCB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCB240719C00050000 | 2024-04-09 10:24AM EDT | 2024-07-19 | 2.70 | 0.75 | 4.90 | 0.00 | - | 1 | 4 | 74.93% |
| ABCB241018C00050000 | 2024-06-17 3:32PM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 254 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCB240719P00050000 | 2024-04-25 2:47PM EDT | 2024-07-19 | 4.44 | 2.35 | 4.30 | 0.00 | - | 1 | 0 | 63.72% |
| ABCB241018P00050000 | 2024-06-12 9:30AM EDT | 2024-10-18 | 4.00 | 2.00 | 6.00 | 0.00 | - | - | 1 | 45.02% |
| ABCB250117P00050000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 4.30 | 2.50 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.