Singapore markets close in 3 hours 49 minutes
Straits Times Index
3,325.37 -0.91 (-0.03%) Nikkei
39,670.61 +497.46 (+1.27%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,749.81 +386.44 (+0.63%) CMC Crypto 200
1,280.48 +31.36 (+2.51%)
Ameris Bancorp (ABCB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCB240719C00045000 | 2024-06-10 9:48AM EDT | 2024-07-19 | 2.90 | 2.75 | 6.00 | 0.00 | - | 3 | 2 | 55.13% |
| ABCB241018C00045000 | 2024-04-15 10:32AM EDT | 2024-10-18 | 4.70 | 5.70 | 10.40 | 0.00 | - | - | 1 | 62.29% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCB240719P00045000 | 2024-04-26 10:45AM EDT | 2024-07-19 | 1.50 | 0.00 | 4.10 | 0.00 | - | 2 | 1 | 70.14% |
© 2024 Yahoo. All rights reserved.