Singapore markets open in 4 hours 53 minutes
Straits Times Index
3,090.20 -20.53 (-0.66%) S&P 500
4,619.13 +14.76 (+0.32%) Dow
36,363.84 +115.97 (+0.32%) Nasdaq
14,422.89 +18.91 (+0.13%) Bitcoin USD
40,642.61 -3,155.68 (-7.21%) CMC Crypto 200
842.20 -72.61 (-7.94%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EST. Market open.
Strike:95.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.45 | 0.00 | - | - | 1 | 2023-12-15 | 0.02 | 0.00 | - | 2 | 1 |
| 47.40 | 0.00 | - | - | 1 | 2023-12-22 | - | - | - | - | - |
| 54.00 | 0.00 | - | 4 | 24 | 2024-01-19 | 0.10 | 0.00 | - | 4 | 1,571 |
| - | - | - | - | - | 2024-02-16 | 0.15 | 0.00 | - | 2 | 26 |
| 50.28 | 0.00 | - | 2 | 1 | 2024-03-15 | 0.19 | 0.00 | - | 1 | 67 |
| - | - | - | - | - | 2024-05-17 | 0.25 | 0.00 | - | 2 | 25 |
| 54.09 | 0.00 | - | 1 | 3 | 2024-06-21 | 0.26 | 0.00 | - | 2 | 264 |
| - | - | - | - | - | 2024-09-20 | 0.57 | -0.05 | -8.06% | 4 | 13 |
| 44.90 | 0.00 | - | 1 | 22 | 2025-01-17 | 1.08 | -0.93 | -46.27% | 1 | 2,000 |
| 50.80 | 0.00 | - | 1 | 0 | 2025-12-19 | 2.37 | -0.78 | -24.76% | 1 | 110 |
| 55.93 | 0.00 | - | 2 | 1 | 2026-01-16 | 4.15 | 0.00 | - | 92 | 30 |
© 2023 Yahoo. All rights reserved.