Singapore markets open in 4 hours 53 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
151.04+1.76 (+1.18%)
As of 03:07PM EST. Market open.
In the money
Show:ListStraddle
Strike:95.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
42.450.00--12023-12-150.020.00-21
47.400.00--12023-12-22-----
54.000.00-4242024-01-190.100.00-41,571
-----2024-02-160.150.00-226
50.280.00-212024-03-150.190.00-167
-----2024-05-170.250.00-225
54.090.00-132024-06-210.260.00-2264
-----2024-09-200.57-0.05-8.06%413
44.900.00-1222025-01-171.08-0.93-46.27%12,000
50.800.00-102025-12-192.37-0.78-24.76%1110
55.930.00-212026-01-164.150.00-9230