Singapore Markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) BTC-USD
28,471.25 +28.56 (+0.10%) CMC Crypto 200
621.79 +7.58 (+1.23%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:95.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-04-21 | 0.02 | 0.00 | - | - | 33 |
| - | - | - | - | - | 2023-05-19 | 0.13 | 0.00 | - | - | 43 |
| 47.65 | -2.60 | -5.17% | 2 | 34 | 2023-06-16 | 0.19 | 0.00 | - | - | 539 |
| 63.65 | 0.00 | - | 1 | 1 | 2023-08-18 | - | - | - | - | - |
| 58.45 | 0.00 | - | 1 | 33 | 2024-01-19 | 0.90 | 0.00 | - | 28 | 1,320 |
| - | - | - | - | - | 2024-03-15 | 1.17 | 0.00 | - | - | 1 |
| 59.95 | 0.00 | - | - | 2 | 2024-06-21 | 1.49 | 0.00 | - | 2 | 23 |
| 61.20 | 0.00 | - | - | 21 | 2025-01-17 | 2.51 | +0.05 | +2.03% | 165 | 63 |
© 2023 Yahoo. All rights reserved.
