Singapore markets close in 6 hours 14 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
141.21-1.85 (-1.29%)
At close: 04:03PM EDT
141.50 +0.29 (+0.21%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----85.000.080.00--1
42.710.00--1100.000.080.00-11
-----105.000.100.00-22178
-----110.000.050.00-80102
25.600.00-11115.00-----
22.400.00--2120.000.030.00-835
-----122.000.020.00-11
16.450.00-105125.000.05-0.03-37.50%6588
-----126.000.09-0.01-10.00%55
14.80+0.35+2.42%11127.000.050.00--40
-----128.000.07-0.03-30.00%24
-----129.000.08-0.04-33.33%23
11.50-1.00-8.00%115130.000.13-0.01-7.14%49287
-----131.000.11-0.12-52.17%131
-----132.000.13-0.17-56.67%2713
-----133.000.22+0.01+4.76%1740
9.690.00--24134.000.30-0.11-26.83%3049
6.50-1.10-14.47%7493135.000.26-0.12-31.58%53705
5.55-1.20-17.78%123136.000.44-0.24-35.29%5955
4.60-1.05-18.58%216137.000.66-0.11-14.29%3981
4.23-1.27-23.09%1585138.001.02+0.22+27.50%248321
3.60-0.50-12.20%3366139.000.95+0.02+2.15%14266
3.10-1.10-26.19%40709140.001.50+0.28+22.95%512255
2.34-0.93-28.44%380121141.001.76+0.20+12.82%118129
1.95-0.78-28.57%517147142.002.15-0.21-8.90%112117
1.33-0.79-37.26%215265143.003.20+0.48+17.65%3863
0.89-0.83-48.26%465200144.003.20-0.13-3.90%110206
0.60-0.76-55.88%348935145.004.50+0.85+23.29%270
0.51-0.42-45.16%315568146.004.600.00--15
0.21-0.54-72.00%243329147.006.80+2.24+49.12%-3
0.22-0.18-45.00%71132148.005.500.00-14
0.13-0.14-51.85%103187149.00-----
0.05-0.15-75.00%240740150.008.270.00-112
0.01-0.04-80.00%22103152.50-----
0.01-0.01-50.00%9321155.0012.950.00-10
0.010.00-13157.50-----
0.01-0.13-92.86%625160.00-----
0.030.00-140170.00-----
0.040.00-1129175.00-----
0.030.00-22180.00-----
0.030.00-14185.00-----
0.380.00-1131190.00-----
0.030.00-1130195.00-----
0.010.00-150200.00-----
0.050.00-33205.00-----