Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,974.95 -1,937.71 (-3.08%) CMC Crypto 200
1,260.65 -97.36 (-7.17%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 0.15 | 0.00 | - | - | 3 |
| - | - | - | - | - | 135.00 | 0.01 | 0.00 | - | 171 | 191 |
| - | - | - | - | - | 138.00 | 0.01 | 0.00 | - | 3 | 24 |
| - | - | - | - | - | 140.00 | 0.01 | 0.00 | - | 71 | 11 |
| - | - | - | - | - | 141.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 0.01 | -0.01 | -50.00% | 3 | 53 |
| - | - | - | - | - | 146.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 147.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 149.00 | 0.01 | -0.02 | -66.67% | 13 | 5 |
| 11.00 | 0.00 | - | 3 | 7 | 150.00 | 0.01 | -0.03 | -75.00% | 13 | 176 |
| 8.20 | 0.00 | - | 2 | 1 | 152.50 | 0.01 | -0.05 | -83.33% | 181 | 97 |
| 5.48 | 0.00 | - | 5 | 34 | 155.00 | 0.02 | -0.01 | -33.33% | 38 | 236 |
| 3.20 | +0.03 | +0.95% | 11 | 67 | 157.50 | 0.01 | -0.07 | -87.50% | 89 | 304 |
| 0.83 | +0.06 | +7.79% | 133 | 768 | 160.00 | 0.03 | -0.43 | -93.48% | 150 | 983 |
| 0.01 | -0.07 | -87.50% | 355 | 1,240 | 162.50 | 1.70 | -0.65 | -27.66% | 59 | 202 |
| 0.01 | -0.02 | -66.67% | 132 | 1,608 | 165.00 | 4.47 | +0.24 | +5.67% | 9 | 18 |
| 0.01 | -0.01 | -50.00% | 251 | 921 | 167.50 | 7.17 | 0.00 | - | 64 | 6 |
| 0.01 | -0.01 | -50.00% | 40 | 579 | 170.00 | 7.58 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 114 | 172.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 67 | 271 | 175.00 | 17.23 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 9 | 28 | 177.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 31 | 134 | 180.00 | 19.27 | 0.00 | - | 1 | 4 |
| 0.02 | 0.00 | - | 1 | 11 | 182.50 | 21.80 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 3 | 76 | 185.00 | 25.00 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 2 | 18 | 187.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 61 | 190.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | - | 1 | 205.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.