Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
146.15-1.25 (-0.85%)
As of 11:05AM EST. Market open.
In the money
Show:ListStraddle
Calls
27 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
57.770.00-2390.00-----
47.800.00-22100.00-----
-----110.000.010.00--6
-----115.000.010.00--12
37.000.00-40120.000.010.00-110
-----125.000.030.00-39
-----128.000.020.00-11
-----130.000.020.00-118
-----134.000.010.00-23
13.250.00-117135.000.060.00-10104
-----138.000.040.00-126
7.860.00-12040139.000.050.00-1021
6.75-1.05-13.46%363140.000.030.00-272
10.150.00--0141.000.070.00-129
6.400.00-75142.000.010.00-146
4.550.00-126143.000.05+0.03+150.00%144
4.600.00-616144.000.040.00-2492
2.530.00-1020145.000.04-0.03-42.86%8420
1.00-1.36-57.63%650146.000.16-0.09-36.00%191,378
0.13-0.62-82.67%182263147.000.88+0.34+62.96%99504
0.06-0.32-84.21%265395148.000.80-0.24-23.08%6410
0.02-0.12-85.71%435804149.001.99+0.38+23.60%12221
0.01-0.07-87.50%3071,433150.003.17+0.46+16.97%9513
0.01-0.01-50.00%431,564152.505.72+0.52+10.00%5170
0.010.00-51,078155.007.170.00-26120
0.020.00-131,577157.509.850.00-10033
0.010.00-3784160.0010.350.00-130
0.010.00-9400162.5014.780.00-10
0.010.00-8254165.0015.350.00-10
0.010.00-11,298167.5012.100.00-10
0.010.00-12471170.005.900.00-20
0.020.00-1132172.5013.000.00--0
0.060.00-4179175.00-----
0.030.00-220177.50-----
0.030.00-1022180.00-----
0.040.00--1182.50-----