Singapore markets open in 2 hours 52 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
159.61-3.32 (-2.04%)
At close: 04:00PM EDT
160.85 +1.24 (+0.78%)
After hours: 06:05PM EDT
In the money
Show:ListStraddle
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----125.000.020.00-1818
32.500.00-22130.000.010.00--5
-----135.000.01-0.28-96.55%11
-----140.000.01-0.03-75.00%112
-----141.000.040.00--100
-----142.000.01-0.03-75.00%6100
-----143.000.010.00-1101
15.200.00-11145.000.01-0.37-97.37%19
-----146.000.01-0.02-66.67%1100
-----147.000.05+0.01+25.00%1334
-----148.000.05-0.02-28.57%1355
-----149.000.080.00-1519
11.04-1.86-14.42%15150.000.05+0.02+66.67%1113
10.300.00--3152.500.08+0.03+60.00%1192
8.380.00-69155.000.08+0.04+100.00%123242
3.52-4.33-55.16%3229157.500.42+0.37+740.00%237188
0.99-2.51-71.71%274172160.001.30+1.11+584.21%345553
0.22-1.34-85.90%601597162.501.94+0.99+104.21%941,104
0.04-0.43-91.49%4161,091165.004.27+2.07+94.09%119460
0.02-0.09-81.82%2621,845167.506.91+2.36+51.87%641
0.04+0.01+33.33%71814170.009.22-0.11-1.18%235
0.01-0.01-50.00%8199172.5012.25+0.84+7.36%11
0.010.00-6339175.0011.530.00-12
0.010.00-810177.50-----
0.010.00-6131180.00-----
0.010.00-967185.00-----
0.010.00-2832190.00-----
0.010.00-612195.00-----
0.010.00-78200.00-----
0.020.00--5205.00-----
0.010.00--1210.00-----