ABBV - AbbVie Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
64.35+64.35--175.00-----
76.050.00--085.00-----
43.300.00--1100.00-----
-----105.000.040.00-7526
-----110.000.01-0.03-75.00%1388
-----115.000.010.00-1038
-----120.000.03-0.01-25.00%3253
-----121.000.04+0.04-11-
-----123.000.04+0.04-30
15.00+15.00--0124.000.04+0.04-30
13.90+13.90--1125.000.030.00-53
-----126.000.10+0.10--1
-----127.000.07+0.07-16
-----128.000.08+0.08-26
-----129.000.10+0.10-65
8.25+8.25-110130.000.120.00-2314
7.95+7.95-10131.000.17+0.17-336
-----132.000.23+0.23-2915
6.68+6.68--5133.000.28+0.28-2739
5.15+5.15-19134.000.46+0.04+9.52%298
3.10+3.10-130135.000.61+0.08+15.09%8456
2.90+2.90-41136.000.83+0.09+12.16%12375
2.01-0.87-30.21%5569137.001.11+0.33+42.31%8140
1.34+1.34-13613138.001.59+0.48+43.24%179725
0.85+0.85-100677139.002.21+0.56+33.94%74227
0.51-0.49-49.00%249437140.002.42+0.24+11.01%81368
0.29-0.38-56.72%228105141.003.57+0.70+24.39%1947
0.22-0.23-51.11%12382142.004.26+0.71+20.00%1291
0.11-0.15-57.69%146109143.005.40+1.00+22.73%1647
0.07-0.12-63.16%157161144.005.95+0.88+17.36%786
0.06-0.05-45.45%115733145.007.61+1.93+33.98%20322
0.04-0.05-55.56%15668146.008.13+1.39+20.62%4310
0.03-0.03-50.00%118230147.008.40+0.33+4.09%111
0.01-0.03-75.00%12225148.00-----
0.040.00-2268149.0010.02+10.02-10
0.02-0.01-33.33%60914150.0012.35+1.57+14.56%434
0.01-0.01-50.00%2047152.508.450.00--0
0.010.00-12882155.0013.260.00-30
0.01-0.01-50.00%1230160.008.250.00-30
0.030.00-1422165.0016.200.00-1200
0.040.00-1028170.00-----
0.030.00-141,288175.00-----
0.310.00--2180.00-----
0.100.00-13185.00-----
0.020.00-3104200.00-----
-----205.0043.110.00--0
0.03+0.03--1235.00-----