Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,749.87 -11.24 (-0.14%) BTC-USD
22,994.20 +11.70 (+0.05%) CMC Crypto 200
521.04 +4.03 (+0.78%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EST. Market open.
Calls
27 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.77 | 0.00 | - | 2 | 3 | 90.00 | - | - | - | - | - |
| 47.80 | 0.00 | - | 2 | 2 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | - | 6 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | - | 12 |
| 37.00 | 0.00 | - | 4 | 0 | 120.00 | 0.01 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 125.00 | 0.03 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 128.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 0.02 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 134.00 | 0.01 | 0.00 | - | 2 | 3 |
| 13.25 | 0.00 | - | 1 | 17 | 135.00 | 0.06 | 0.00 | - | 10 | 104 |
| - | - | - | - | - | 138.00 | 0.04 | 0.00 | - | 1 | 26 |
| 7.86 | 0.00 | - | 120 | 40 | 139.00 | 0.05 | 0.00 | - | 10 | 21 |
| 6.75 | -1.05 | -13.46% | 3 | 63 | 140.00 | 0.03 | 0.00 | - | 2 | 72 |
| 10.15 | 0.00 | - | - | 0 | 141.00 | 0.07 | 0.00 | - | 1 | 29 |
| 6.40 | 0.00 | - | 7 | 5 | 142.00 | 0.01 | 0.00 | - | 1 | 46 |
| 4.55 | 0.00 | - | 1 | 26 | 143.00 | 0.05 | +0.03 | +150.00% | 1 | 44 |
| 4.60 | 0.00 | - | 6 | 16 | 144.00 | 0.04 | 0.00 | - | 24 | 92 |
| 2.53 | 0.00 | - | 10 | 20 | 145.00 | 0.04 | -0.03 | -42.86% | 8 | 420 |
| 1.00 | -1.36 | -57.63% | 6 | 50 | 146.00 | 0.16 | -0.09 | -36.00% | 19 | 1,378 |
| 0.13 | -0.62 | -82.67% | 182 | 263 | 147.00 | 0.88 | +0.34 | +62.96% | 99 | 504 |
| 0.06 | -0.32 | -84.21% | 265 | 395 | 148.00 | 0.80 | -0.24 | -23.08% | 6 | 410 |
| 0.02 | -0.12 | -85.71% | 435 | 804 | 149.00 | 1.99 | +0.38 | +23.60% | 12 | 221 |
| 0.01 | -0.07 | -87.50% | 307 | 1,433 | 150.00 | 3.17 | +0.46 | +16.97% | 9 | 513 |
| 0.01 | -0.01 | -50.00% | 43 | 1,564 | 152.50 | 5.72 | +0.52 | +10.00% | 5 | 170 |
| 0.01 | 0.00 | - | 5 | 1,078 | 155.00 | 7.17 | 0.00 | - | 26 | 120 |
| 0.02 | 0.00 | - | 13 | 1,577 | 157.50 | 9.85 | 0.00 | - | 100 | 33 |
| 0.01 | 0.00 | - | 3 | 784 | 160.00 | 10.35 | 0.00 | - | 13 | 0 |
| 0.01 | 0.00 | - | 9 | 400 | 162.50 | 14.78 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 8 | 254 | 165.00 | 15.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,298 | 167.50 | 12.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 12 | 471 | 170.00 | 5.90 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 132 | 172.50 | 13.00 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 4 | 179 | 175.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 20 | 177.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 22 | 180.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 182.50 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
