Singapore markets close in 6 hours 14 minutes
Straits Times Index
3,171.62 -10.35 (-0.33%) Nikkei
26,653.58 +222.03 (+0.84%) Hang Seng
17,771.57 -83.57 (-0.47%) FTSE 100
7,020.95 +2.35 (+0.03%) BTC-USD
19,746.09 +851.40 (+4.51%) CMC Crypto 200
452.59 +19.49 (+4.50%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.08 | 0.00 | - | - | 1 |
| 42.71 | 0.00 | - | - | 1 | 100.00 | 0.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 105.00 | 0.10 | 0.00 | - | 221 | 78 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 80 | 102 |
| 25.60 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 22.40 | 0.00 | - | - | 2 | 120.00 | 0.03 | 0.00 | - | 8 | 35 |
| - | - | - | - | - | 122.00 | 0.02 | 0.00 | - | 1 | 1 |
| 16.45 | 0.00 | - | 10 | 5 | 125.00 | 0.05 | -0.03 | -37.50% | 6 | 588 |
| - | - | - | - | - | 126.00 | 0.09 | -0.01 | -10.00% | 5 | 5 |
| 14.80 | +0.35 | +2.42% | 1 | 1 | 127.00 | 0.05 | 0.00 | - | - | 40 |
| - | - | - | - | - | 128.00 | 0.07 | -0.03 | -30.00% | 2 | 4 |
| - | - | - | - | - | 129.00 | 0.08 | -0.04 | -33.33% | 2 | 3 |
| 11.50 | -1.00 | -8.00% | 1 | 15 | 130.00 | 0.13 | -0.01 | -7.14% | 49 | 287 |
| - | - | - | - | - | 131.00 | 0.11 | -0.12 | -52.17% | 1 | 31 |
| - | - | - | - | - | 132.00 | 0.13 | -0.17 | -56.67% | 27 | 13 |
| - | - | - | - | - | 133.00 | 0.22 | +0.01 | +4.76% | 17 | 40 |
| 9.69 | 0.00 | - | - | 24 | 134.00 | 0.30 | -0.11 | -26.83% | 30 | 49 |
| 6.50 | -1.10 | -14.47% | 74 | 93 | 135.00 | 0.26 | -0.12 | -31.58% | 53 | 705 |
| 5.55 | -1.20 | -17.78% | 1 | 23 | 136.00 | 0.44 | -0.24 | -35.29% | 59 | 55 |
| 4.60 | -1.05 | -18.58% | 2 | 16 | 137.00 | 0.66 | -0.11 | -14.29% | 39 | 81 |
| 4.23 | -1.27 | -23.09% | 15 | 85 | 138.00 | 1.02 | +0.22 | +27.50% | 248 | 321 |
| 3.60 | -0.50 | -12.20% | 33 | 66 | 139.00 | 0.95 | +0.02 | +2.15% | 142 | 66 |
| 3.10 | -1.10 | -26.19% | 40 | 709 | 140.00 | 1.50 | +0.28 | +22.95% | 512 | 255 |
| 2.34 | -0.93 | -28.44% | 380 | 121 | 141.00 | 1.76 | +0.20 | +12.82% | 118 | 129 |
| 1.95 | -0.78 | -28.57% | 517 | 147 | 142.00 | 2.15 | -0.21 | -8.90% | 112 | 117 |
| 1.33 | -0.79 | -37.26% | 215 | 265 | 143.00 | 3.20 | +0.48 | +17.65% | 38 | 63 |
| 0.89 | -0.83 | -48.26% | 465 | 200 | 144.00 | 3.20 | -0.13 | -3.90% | 110 | 206 |
| 0.60 | -0.76 | -55.88% | 348 | 935 | 145.00 | 4.50 | +0.85 | +23.29% | 2 | 70 |
| 0.51 | -0.42 | -45.16% | 315 | 568 | 146.00 | 4.60 | 0.00 | - | - | 15 |
| 0.21 | -0.54 | -72.00% | 243 | 329 | 147.00 | 6.80 | +2.24 | +49.12% | - | 3 |
| 0.22 | -0.18 | -45.00% | 71 | 132 | 148.00 | 5.50 | 0.00 | - | 1 | 4 |
| 0.13 | -0.14 | -51.85% | 103 | 187 | 149.00 | - | - | - | - | - |
| 0.05 | -0.15 | -75.00% | 240 | 740 | 150.00 | 8.27 | 0.00 | - | 1 | 12 |
| 0.01 | -0.04 | -80.00% | 22 | 103 | 152.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 9 | 321 | 155.00 | 12.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 3 | 157.50 | - | - | - | - | - |
| 0.01 | -0.13 | -92.86% | 6 | 25 | 160.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 40 | 170.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 129 | 175.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 2 | 180.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 4 | 185.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 131 | 190.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 130 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 50 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 205.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
