Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABBV230120C00090000 | 2022-06-27 9:35AM EDT | 2023-01-20 | 64.00 | 0.00 | 0.00 | 0.00 | - | 5 | 92 | 0.00% |
ABBV240119C00090000 | 2022-06-06 10:17AM EDT | 2024-01-19 | 58.07 | 62.30 | 63.85 | 0.00 | - | 2 | 115 | 30.55% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABBV220708P00090000 | 2022-06-07 1:36PM EDT | 2022-07-08 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 268 | 50.00% |
ABBV220715P00090000 | 2022-06-16 1:32PM EDT | 2022-07-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 61 | 174 | 50.00% |
ABBV220722P00090000 | 2022-06-30 2:44PM EDT | 2022-07-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 205 | 50.00% |
ABBV220729P00090000 | 2022-06-29 3:53PM EDT | 2022-07-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 396 | 50.00% |
ABBV220812P00090000 | 2022-06-30 2:31PM EDT | 2022-08-12 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
ABBV220819P00090000 | 2022-07-05 12:56PM EDT | 2022-08-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 30 | 147 | 25.00% |
ABBV221118P00090000 | 2022-07-06 3:51PM EDT | 2022-11-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 12.50% |
ABBV230120P00090000 | 2022-06-28 3:08PM EDT | 2023-01-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 21 | 2,294 | 12.50% |
ABBV230217P00090000 | 2022-06-21 11:49AM EDT | 2023-02-17 | 1.24 | 0.00 | 0.00 | 0.00 | - | - | 15 | 12.50% |
ABBV230616P00090000 | 2022-06-29 12:38PM EDT | 2023-06-16 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
ABBV240119P00090000 | 2022-06-29 10:17AM EDT | 2024-01-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 6.25% |
ABBV240621P00090000 | 2022-06-24 10:34AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |