Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
152.18-0.35 (-0.23%)
As of 09:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230120C000900002022-06-27 9:35AM EDT2023-01-2064.000.000.000.00-5920.00%
ABBV240119C000900002022-06-06 10:17AM EDT2024-01-1958.0762.3063.850.00-211530.55%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220708P000900002022-06-07 1:36PM EDT2022-07-080.040.000.000.00-326850.00%
ABBV220715P000900002022-06-16 1:32PM EDT2022-07-150.070.000.000.00-6117450.00%
ABBV220722P000900002022-06-30 2:44PM EDT2022-07-220.010.000.000.00-1020550.00%
ABBV220729P000900002022-06-29 3:53PM EDT2022-07-290.010.000.000.00-1039650.00%
ABBV220812P000900002022-06-30 2:31PM EDT2022-08-120.130.000.000.00--125.00%
ABBV220819P000900002022-07-05 12:56PM EDT2022-08-190.080.000.000.00-3014725.00%
ABBV221118P000900002022-07-06 3:51PM EDT2022-11-180.150.000.000.00-212012.50%
ABBV230120P000900002022-06-28 3:08PM EDT2023-01-200.580.000.000.00-212,29412.50%
ABBV230217P000900002022-06-21 11:49AM EDT2023-02-171.240.000.000.00--1512.50%
ABBV230616P000900002022-06-29 12:38PM EDT2023-06-161.410.000.000.00-2612.50%
ABBV240119P000900002022-06-29 10:17AM EDT2024-01-192.600.000.000.00-2676.25%
ABBV240621P000900002022-06-24 10:34AM EDT2024-06-213.000.000.000.00-116.25%