Singapore markets closed
Straits Times Index
3,129.40 +25.74 (+0.83%) S&P 500
3,881.25 +36.17 (+0.94%) Dow
31,293.24 +255.56 (+0.82%) Nasdaq
11,483.03 +121.17 (+1.07%) BTC-USD
20,395.63 +146.54 (+0.72%) CMC Crypto 200
444.73 +0.42 (+0.09%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:90.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230120C00090000 | 2022-06-27 9:35AM EDT | 2023-01-20 | 64.00 | 0.00 | 0.00 | 0.00 | - | 5 | 92 | 0.00% |
| ABBV240119C00090000 | 2022-06-06 10:17AM EDT | 2024-01-19 | 58.07 | 62.30 | 63.85 | 0.00 | - | 2 | 115 | 30.55% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220708P00090000 | 2022-06-07 1:36PM EDT | 2022-07-08 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 268 | 50.00% |
| ABBV220715P00090000 | 2022-06-16 1:32PM EDT | 2022-07-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 61 | 174 | 50.00% |
| ABBV220722P00090000 | 2022-06-30 2:44PM EDT | 2022-07-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 205 | 50.00% |
| ABBV220729P00090000 | 2022-06-29 3:53PM EDT | 2022-07-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 396 | 50.00% |
| ABBV220812P00090000 | 2022-06-30 2:31PM EDT | 2022-08-12 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ABBV220819P00090000 | 2022-07-05 12:56PM EDT | 2022-08-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 30 | 147 | 25.00% |
| ABBV221118P00090000 | 2022-07-06 3:51PM EDT | 2022-11-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 12.50% |
| ABBV230120P00090000 | 2022-06-28 3:08PM EDT | 2023-01-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 21 | 2,294 | 12.50% |
| ABBV230217P00090000 | 2022-06-21 11:49AM EDT | 2023-02-17 | 1.24 | 0.00 | 0.00 | 0.00 | - | - | 15 | 12.50% |
| ABBV230616P00090000 | 2022-06-29 12:38PM EDT | 2023-06-16 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| ABBV240119P00090000 | 2022-06-29 10:17AM EDT | 2024-01-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 6.25% |
| ABBV240621P00090000 | 2022-06-24 10:34AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2022 Yahoo. All rights reserved.
