Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
38,780.55 +146.96 (+0.38%) CMC Crypto 200
802.76 +11.20 (+1.41%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV231215C00090000 | 2023-10-27 10:22AM EST | 2023-12-15 | 48.95 | 48.70 | 49.40 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240119C00090000 | 2023-12-01 12:31PM EST | 2024-01-19 | 53.50 | 53.50 | 54.55 | +4.70 | +9.63% | 1 | 14 | 76.03% |
| ABBV240216C00090000 | 2023-10-30 8:49AM EST | 2024-02-16 | 54.87 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| ABBV240621C00090000 | 2023-07-18 2:53PM EST | 2024-06-21 | 48.35 | 60.55 | 61.75 | 0.00 | - | 1 | 10 | 78.00% |
| ABBV250117C00090000 | 2023-10-11 10:47AM EST | 2025-01-17 | 60.16 | 50.05 | 50.85 | 0.00 | - | 3 | 31 | 0.00% |
| ABBV251219C00090000 | 2023-10-27 1:44PM EST | 2025-12-19 | 49.42 | 48.20 | 52.85 | 0.00 | - | 10 | 9 | 0.00% |
| ABBV260116C00090000 | 2023-11-21 12:22PM EST | 2026-01-16 | 50.45 | 52.55 | 56.05 | 0.00 | - | 5 | 5 | 27.17% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV231215P00090000 | 2023-10-11 8:56AM EST | 2023-12-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ABBV240119P00090000 | 2023-11-06 1:36PM EST | 2024-01-19 | 0.14 | 0.00 | 0.21 | 0.00 | - | 1 | 180 | 56.93% |
| ABBV240216P00090000 | 2023-11-30 2:06PM EST | 2024-02-16 | 0.08 | 0.00 | 0.22 | 0.00 | - | 3 | 55 | 50.59% |
| ABBV240315P00090000 | 2023-11-28 1:01PM EST | 2024-03-15 | 0.13 | 0.00 | 0.27 | 0.00 | - | 2 | 18 | 44.78% |
| ABBV240517P00090000 | 2023-12-01 3:16PM EST | 2024-05-17 | 0.18 | 0.08 | 0.34 | -0.10 | -35.71% | 2 | 7 | 36.82% |
| ABBV240621P00090000 | 2023-11-16 10:30AM EST | 2024-06-21 | 0.57 | 0.13 | 0.45 | 0.00 | - | 2 | 589 | 35.21% |
| ABBV240920P00090000 | 2023-11-28 10:06AM EST | 2024-09-20 | 0.75 | 0.30 | 0.93 | 0.00 | - | 1 | 12 | 33.86% |
| ABBV250117P00090000 | 2023-11-30 3:13PM EST | 2025-01-17 | 1.23 | 1.06 | 1.26 | 0.00 | - | 9 | 606 | 30.64% |
| ABBV251219P00090000 | 2023-11-29 12:49PM EST | 2025-12-19 | 3.10 | 2.58 | 3.15 | 0.00 | - | 2 | 253 | 29.27% |
| ABBV260116P00090000 | 2023-11-03 2:25PM EST | 2026-01-16 | 3.45 | 1.98 | 3.10 | 0.00 | - | 1 | 3 | 28.60% |
© 2023 Yahoo. All rights reserved.