Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
143.41+1.02 (+0.72%)
At close: 04:00PM EST
143.25 -0.16 (-0.11%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV231215C000900002023-10-27 10:22AM EST2023-12-1548.9548.7049.400.00-100.00%
ABBV240119C000900002023-12-01 12:31PM EST2024-01-1953.5053.5054.55+4.70+9.63%11476.03%
ABBV240216C000900002023-10-30 8:49AM EST2024-02-1654.870.000.000.00-10100.00%
ABBV240621C000900002023-07-18 2:53PM EST2024-06-2148.3560.5561.750.00-11078.00%
ABBV250117C000900002023-10-11 10:47AM EST2025-01-1760.1650.0550.850.00-3310.00%
ABBV251219C000900002023-10-27 1:44PM EST2025-12-1949.4248.2052.850.00-1090.00%
ABBV260116C000900002023-11-21 12:22PM EST2026-01-1650.4552.5556.050.00-5527.17%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV231215P000900002023-10-11 8:56AM EST2023-12-150.030.000.000.00-2050.00%
ABBV240119P000900002023-11-06 1:36PM EST2024-01-190.140.000.210.00-118056.93%
ABBV240216P000900002023-11-30 2:06PM EST2024-02-160.080.000.220.00-35550.59%
ABBV240315P000900002023-11-28 1:01PM EST2024-03-150.130.000.270.00-21844.78%
ABBV240517P000900002023-12-01 3:16PM EST2024-05-170.180.080.34-0.10-35.71%2736.82%
ABBV240621P000900002023-11-16 10:30AM EST2024-06-210.570.130.450.00-258935.21%
ABBV240920P000900002023-11-28 10:06AM EST2024-09-200.750.300.930.00-11233.86%
ABBV250117P000900002023-11-30 3:13PM EST2025-01-171.231.061.260.00-960630.64%
ABBV251219P000900002023-11-29 12:49PM EST2025-12-193.102.583.150.00-225329.27%
ABBV260116P000900002023-11-03 2:25PM EST2026-01-163.451.983.100.00-1328.60%