ABBV - AbbVie Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:90.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230609C000900002023-05-24 11:50AM EDT2023-06-0952.2246.4546.900.00-11123.44%
ABBV230616C000900002023-05-26 2:00PM EDT2023-06-1647.8546.3047.100.00-6698.14%
ABBV240119C000900002023-05-24 11:50AM EDT2024-01-1953.0246.8548.150.00-11940.58%
ABBV240621C000900002023-03-17 10:21AM EDT2024-06-2165.8872.6573.800.00-18105.85%
ABBV250117C000900002023-05-17 1:23PM EDT2025-01-1754.6547.7549.450.00-72130.03%
ABBV251219C000900002023-05-17 1:23PM EDT2025-12-1954.8048.4050.700.00-3227.06%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230616P000900002023-04-24 3:23PM EDT2023-06-160.030.000.150.00-550081.64%
ABBV230721P000900002023-05-25 10:41AM EDT2023-07-210.040.010.130.00--251.37%
ABBV230818P000900002023-05-30 9:30AM EDT2023-08-180.180.100.18+0.05+38.46%51943.65%
ABBV231117P000900002023-05-30 3:58PM EDT2023-11-170.650.550.72+0.07+12.07%3425738.53%
ABBV240119P000900002023-05-26 3:49PM EDT2024-01-190.900.850.95+0.03+3.45%121635.06%
ABBV240315P000900002023-05-17 11:25AM EDT2024-03-151.281.281.480.00-1235.12%
ABBV240621P000900002023-05-10 10:26AM EDT2024-06-211.851.752.260.00-358534.16%
ABBV250117P000900002023-05-30 11:17AM EDT2025-01-173.503.103.45+0.40+12.90%346231.46%
ABBV251219P000900002023-05-30 11:17AM EDT2025-12-195.354.856.10+0.70+15.05%31231.10%