ABBV - AbbVie Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:90.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230609C00090000 | 2023-05-24 11:50AM EDT | 2023-06-09 | 52.22 | 46.45 | 46.90 | 0.00 | - | 1 | 1 | 123.44% |
| ABBV230616C00090000 | 2023-05-26 2:00PM EDT | 2023-06-16 | 47.85 | 46.30 | 47.10 | 0.00 | - | 6 | 6 | 98.14% |
| ABBV240119C00090000 | 2023-05-24 11:50AM EDT | 2024-01-19 | 53.02 | 46.85 | 48.15 | 0.00 | - | 1 | 19 | 40.58% |
| ABBV240621C00090000 | 2023-03-17 10:21AM EDT | 2024-06-21 | 65.88 | 72.65 | 73.80 | 0.00 | - | 1 | 8 | 105.85% |
| ABBV250117C00090000 | 2023-05-17 1:23PM EDT | 2025-01-17 | 54.65 | 47.75 | 49.45 | 0.00 | - | 7 | 21 | 30.03% |
| ABBV251219C00090000 | 2023-05-17 1:23PM EDT | 2025-12-19 | 54.80 | 48.40 | 50.70 | 0.00 | - | 3 | 2 | 27.06% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230616P00090000 | 2023-04-24 3:23PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.15 | 0.00 | - | 5 | 500 | 81.64% |
| ABBV230721P00090000 | 2023-05-25 10:41AM EDT | 2023-07-21 | 0.04 | 0.01 | 0.13 | 0.00 | - | - | 2 | 51.37% |
| ABBV230818P00090000 | 2023-05-30 9:30AM EDT | 2023-08-18 | 0.18 | 0.10 | 0.18 | +0.05 | +38.46% | 5 | 19 | 43.65% |
| ABBV231117P00090000 | 2023-05-30 3:58PM EDT | 2023-11-17 | 0.65 | 0.55 | 0.72 | +0.07 | +12.07% | 34 | 257 | 38.53% |
| ABBV240119P00090000 | 2023-05-26 3:49PM EDT | 2024-01-19 | 0.90 | 0.85 | 0.95 | +0.03 | +3.45% | 1 | 216 | 35.06% |
| ABBV240315P00090000 | 2023-05-17 11:25AM EDT | 2024-03-15 | 1.28 | 1.28 | 1.48 | 0.00 | - | 1 | 2 | 35.12% |
| ABBV240621P00090000 | 2023-05-10 10:26AM EDT | 2024-06-21 | 1.85 | 1.75 | 2.26 | 0.00 | - | 3 | 585 | 34.16% |
| ABBV250117P00090000 | 2023-05-30 11:17AM EDT | 2025-01-17 | 3.50 | 3.10 | 3.45 | +0.40 | +12.90% | 3 | 462 | 31.46% |
| ABBV251219P00090000 | 2023-05-30 11:17AM EDT | 2025-12-19 | 5.35 | 4.85 | 6.10 | +0.70 | +15.05% | 3 | 12 | 31.10% |
© 2023 Yahoo. All rights reserved.