Singapore markets close in 1 hour 5 minutes
Straits Times Index
3,267.30 +10.12 (+0.31%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,425.25 +116.12 (+0.57%) FTSE 100
7,625.10 +4.67 (+0.06%) Bitcoin USD
27,750.90 -976.25 (-3.40%) CMC Crypto 200
607.35 -11.89 (-1.92%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Callsfor31 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230331C00100000 | 2023-03-30 2:32PM EDT | 100.00 | 57.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV230331C00115000 | 2023-03-29 11:01AM EDT | 115.00 | 43.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV230331C00125000 | 2023-03-10 10:30AM EDT | 125.00 | 22.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABBV230331C00130000 | 2023-03-21 1:29PM EDT | 130.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV230331C00135000 | 2023-03-29 11:09AM EDT | 135.00 | 23.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABBV230331C00140000 | 2023-03-20 11:41AM EDT | 140.00 | 15.63 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ABBV230331C00141000 | 2023-03-30 2:40PM EDT | 141.00 | 16.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV230331C00145000 | 2023-03-30 2:10PM EDT | 145.00 | 12.54 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ABBV230331C00146000 | 2023-03-30 11:08AM EDT | 146.00 | 11.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV230331C00147000 | 2023-03-24 2:03PM EDT | 147.00 | 11.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ABBV230331C00148000 | 2023-03-30 10:15AM EDT | 148.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV230331C00149000 | 2023-03-24 3:24PM EDT | 149.00 | 9.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ABBV230331C00150000 | 2023-03-30 3:02PM EDT | 150.00 | 7.66 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ABBV230331C00152500 | 2023-03-30 1:50PM EDT | 152.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| ABBV230331C00155000 | 2023-03-30 2:50PM EDT | 155.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| ABBV230331C00157500 | 2023-03-30 3:59PM EDT | 157.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 363 | 0 | 0.00% |
| ABBV230331C00160000 | 2023-03-30 3:58PM EDT | 160.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 483 | 0 | 6.25% |
| ABBV230331C00162500 | 2023-03-30 3:57PM EDT | 162.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 12.50% |
| ABBV230331C00165000 | 2023-03-30 3:55PM EDT | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ABBV230331C00167500 | 2023-03-27 12:51PM EDT | 167.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 25.00% |
| ABBV230331C00170000 | 2023-03-27 11:08AM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ABBV230331C00172500 | 2023-03-24 11:29AM EDT | 172.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ABBV230331C00175000 | 2023-03-20 12:13PM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ABBV230331C00180000 | 2023-02-27 12:02PM EDT | 180.00 | 0.29 | 0.00 | 0.03 | 0.00 | - | - | 5 | 98.44% |
| ABBV230331C00185000 | 2023-03-10 2:56PM EDT | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230331P00090000 | 2023-02-16 10:59AM EDT | 90.00 | 0.08 | 0.00 | 2.13 | 0.00 | - | - | 3 | 685.94% |
| ABBV230331P00105000 | 2023-03-28 9:30AM EDT | 105.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ABBV230331P00115000 | 2023-03-13 1:52PM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ABBV230331P00120000 | 2023-03-24 10:28AM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ABBV230331P00125000 | 2023-03-30 9:53AM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ABBV230331P00130000 | 2023-03-29 1:21PM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ABBV230331P00132000 | 2023-03-28 10:41AM EDT | 132.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ABBV230331P00133000 | 2023-03-28 11:32AM EDT | 133.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| ABBV230331P00134000 | 2023-03-29 11:50AM EDT | 134.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ABBV230331P00135000 | 2023-03-29 3:50PM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ABBV230331P00137000 | 2023-03-29 1:26PM EDT | 137.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ABBV230331P00138000 | 2023-03-27 3:49PM EDT | 138.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| ABBV230331P00139000 | 2023-03-28 3:30PM EDT | 139.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ABBV230331P00140000 | 2023-03-29 3:04PM EDT | 140.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| ABBV230331P00141000 | 2023-03-17 3:57PM EDT | 141.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ABBV230331P00142000 | 2023-03-27 10:00AM EDT | 142.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ABBV230331P00143000 | 2023-03-28 2:48PM EDT | 143.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ABBV230331P00144000 | 2023-03-29 10:00AM EDT | 144.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ABBV230331P00145000 | 2023-03-30 10:10AM EDT | 145.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ABBV230331P00146000 | 2023-03-29 2:37PM EDT | 146.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ABBV230331P00147000 | 2023-03-28 3:38PM EDT | 147.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ABBV230331P00148000 | 2023-03-29 1:27PM EDT | 148.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ABBV230331P00149000 | 2023-03-28 3:37PM EDT | 149.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ABBV230331P00150000 | 2023-03-30 11:52AM EDT | 150.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ABBV230331P00152500 | 2023-03-30 3:47PM EDT | 152.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 12.50% |
| ABBV230331P00155000 | 2023-03-30 3:58PM EDT | 155.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 12.50% |
| ABBV230331P00157500 | 2023-03-30 3:57PM EDT | 157.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 1.56% |
| ABBV230331P00160000 | 2023-03-30 3:51PM EDT | 160.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ABBV230331P00162500 | 2023-03-27 3:53PM EDT | 162.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV230331P00165000 | 2023-03-24 3:33PM EDT | 165.00 | 6.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ABBV230331P00167500 | 2023-03-27 12:05PM EDT | 167.50 | 9.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ABBV230331P00172500 | 2023-03-14 11:16AM EDT | 172.50 | 19.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABBV230331P00175000 | 2023-03-14 11:16AM EDT | 175.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABBV230331P00177500 | 2023-03-23 3:00PM EDT | 177.50 | 22.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
