Singapore markets close in 6 hours 18 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
178.99+0.18 (+0.10%)
At close: 04:00PM EST
178.81 -0.18 (-0.10%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240315C000800002024-01-11 3:04PM EST2024-03-1582.6092.3096.200.00-3500.00%
ABBV240517C000800002024-02-23 3:28PM EST2024-05-1798.5197.45101.350.00-201986.18%
ABBV240621C000800002023-07-21 12:03PM EST2024-06-2164.8070.3071.350.00-2200.00%
ABBV250117C000800002024-01-11 10:19AM EST2025-01-1784.0193.1096.750.00-200.00%
ABBV250620C000800002024-02-27 3:06PM EST2025-06-2099.3397.05100.95+5.91+6.33%45047.53%
ABBV251219C000800002024-01-12 9:54AM EST2025-12-1983.4993.6596.500.00-330.00%
ABBV260116C000800002023-10-19 8:55AM EST2026-01-1665.7257.1060.450.00-600.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240315P000800002023-11-28 1:03PM EST2024-03-150.080.000.300.00-313162.11%
ABBV240419P000800002024-02-15 10:25AM EST2024-04-190.030.000.150.00-21385.16%
ABBV240517P000800002024-01-11 12:09PM EST2024-05-170.080.000.960.00-2388.48%
ABBV240621P000800002024-02-23 12:31PM EST2024-06-210.060.050.100.00-1069857.23%
ABBV240920P000800002023-12-08 10:05AM EST2024-09-200.250.000.570.00-2450.88%
ABBV250117P000800002024-02-09 11:51AM EST2025-01-170.290.070.530.00-1060844.63%
ABBV251219P000800002024-02-02 10:07AM EST2025-12-190.800.301.000.00-136435.11%
ABBV260116P000800002024-01-04 3:50PM EST2026-01-161.450.391.500.00-23537.37%