ABBV - AbbVie Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:80.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230616C000800002023-04-12 3:45PM EDT2023-06-1682.2067.1067.750.00-30433.50%
ABBV230818C000800002023-05-09 10:04AM EDT2023-08-1868.340.000.000.00-330.00%
ABBV240119C000800002023-04-14 10:01AM EDT2024-01-1983.3067.5068.350.00-1597.30%
ABBV240315C000800002023-05-17 2:06PM EDT2024-03-1563.600.000.000.00--00.00%
ABBV240621C000800002023-05-17 3:56PM EDT2024-06-2164.200.000.000.00--200.00%
ABBV250117C000800002023-06-01 10:50AM EDT2025-01-1752.800.000.000.00-20200.00%
ABBV251219C000800002023-06-01 10:51AM EDT2025-12-1953.100.000.000.00-10330.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230616P000800002023-03-23 1:48PM EDT2023-06-160.090.000.070.00-6068120.31%
ABBV230818P000800002023-04-20 10:00AM EDT2023-08-180.090.020.240.00-1254.59%
ABBV231117P000800002023-06-01 1:18PM EDT2023-11-170.340.000.000.00-31212.50%
ABBV240119P000800002023-06-02 10:42AM EDT2024-01-190.500.000.000.00-11,28612.50%
ABBV240315P000800002023-05-10 12:56PM EDT2024-03-150.750.000.000.00-1412.50%
ABBV240621P000800002023-06-01 12:21PM EDT2024-06-211.350.000.000.00-1023912.50%
ABBV250117P000800002023-05-17 9:42AM EDT2025-01-172.130.000.000.00-5396.25%
ABBV251219P000800002023-06-05 2:03PM EDT2025-12-193.510.000.000.00-2626.25%