Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
157.06-1.20 (-0.76%)
At close: 04:00PM EDT
157.28 +0.22 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240621C000800002023-07-21 1:03PM EDT2024-06-2164.8070.3071.350.00-2200.00%
ABBV250117C000800002024-01-11 11:19AM EDT2025-01-1784.0193.1096.750.00-20132.99%
ABBV250620C000800002024-05-24 1:33PM EDT2025-06-2077.4575.1579.95-10.55-11.99%14551.64%
ABBV251219C000800002024-01-12 10:54AM EDT2025-12-1983.4993.6596.500.00-3385.90%
ABBV260116C000800002024-03-28 3:53PM EDT2026-01-16102.0578.0083.000.00-1052.12%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240621P000800002024-05-24 2:15PM EDT2024-06-210.010.000.100.00-269897.27%
ABBV240816P000800002024-05-23 10:24AM EDT2024-08-160.070.000.360.00-2365.04%
ABBV240920P000800002023-12-08 11:05AM EDT2024-09-200.250.000.570.00-2458.35%
ABBV250117P000800002024-05-13 3:49PM EDT2025-01-170.160.050.650.00-260847.31%
ABBV251219P000800002024-04-26 11:43AM EDT2025-12-190.750.002.130.00-136239.37%
ABBV260116P000800002024-05-20 3:12PM EDT2026-01-160.470.362.180.00-37438.67%