Singapore markets open in 5 hours 21 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.35-0.99 (-0.64%)
As of 03:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:260.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV241115C002600002024-04-30 10:15AM EDT2024-11-150.010.000.200.00-1133.96%
ABBV250117C002600002024-05-20 2:52PM EDT2025-01-170.050.010.690.00-24535.07%
ABBV250620C002600002024-04-05 1:23PM EDT2025-06-200.700.002.150.00-334434.20%
ABBV251219C002600002024-03-06 10:32AM EDT2025-12-191.801.191.470.00-1225.95%
ABBV260116C002600002024-05-20 10:07AM EDT2026-01-160.830.191.180.00-225324.23%
Putsfor31 May 2024