Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
166.42+2.07 (+1.26%)
At close: 04:00PM EDT
166.38 -0.04 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240920C002500002024-04-02 9:36AM EDT2024-09-200.150.000.000.00--112.50%
ABBV250117C002500002024-05-09 3:44PM EDT2025-01-170.060.010.990.00-29529.91%
ABBV250321C002500002024-04-25 10:29AM EDT2025-03-210.310.002.270.00-1032.09%
ABBV250620C002500002024-04-29 2:39PM EDT2025-06-200.400.001.500.00-53725.56%
ABBV251219C002500002024-04-12 1:33PM EDT2025-12-191.410.000.960.00-12119.28%
ABBV260116C002500002024-04-26 1:27PM EDT2026-01-160.950.941.960.00-53322.00%
Putsfor24 May 2024