Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,625.02 -1,631.95 (-2.62%) CMC Crypto 200
1,259.10 -98.91 (-7.28%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:250.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240920C00250000 | 2024-04-02 9:36AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ABBV250117C00250000 | 2024-05-09 3:44PM EDT | 2025-01-17 | 0.06 | 0.02 | 0.45 | 0.00 | - | 2 | 95 | 27.27% |
| ABBV250321C00250000 | 2024-04-25 10:29AM EDT | 2025-03-21 | 0.31 | 0.00 | 2.22 | 0.00 | - | 1 | 0 | 33.57% |
| ABBV250620C00250000 | 2024-04-29 2:39PM EDT | 2025-06-20 | 0.40 | 0.00 | 1.50 | 0.00 | - | 5 | 37 | 27.01% |
| ABBV251219C00250000 | 2024-04-12 1:33PM EDT | 2025-12-19 | 1.41 | 0.00 | 0.97 | 0.00 | - | 1 | 21 | 20.51% |
| ABBV260116C00250000 | 2024-04-26 1:27PM EDT | 2026-01-16 | 0.95 | 0.00 | 1.01 | 0.00 | - | 5 | 33 | 20.20% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.