Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
177.05-1.86 (-1.04%)
At close: 04:00PM EST
176.58 -0.47 (-0.27%)
Pre-market: 07:03AM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240621C002400002023-10-26 9:23AM EST2024-06-210.020.000.750.00-2033.45%
ABBV241115C002400002024-02-29 2:35PM EST2024-11-150.280.000.000.00-226.25%
ABBV250117C002400002024-03-04 3:42PM EST2025-01-170.530.000.000.00-44616.25%
ABBV250620C002400002024-02-23 2:32PM EST2025-06-201.850.000.000.00-501706.25%
ABBV251219C002400002024-02-16 2:32PM EST2025-12-193.600.000.000.00-1586.25%
ABBV260116C002400002024-03-04 2:06PM EST2026-01-163.450.000.000.00-9296.25%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240621P002400002023-03-27 1:03PM EST2024-06-2182.9077.5579.000.00--087.24%
ABBV251219P002400002023-07-27 9:32AM EST2025-12-1987.8791.0095.950.00-1052.17%