Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
4,997.89 -73.74 (-1.45%) Dow
37,771.87 -689.05 (-1.79%) Nasdaq
15,418.00 -294.74 (-1.88%) Bitcoin USD
63,280.24 -1,799.35 (-2.76%) CMC Crypto 200
1,376.25 -6.32 (-0.46%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:240.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621C00240000 | 2024-04-03 9:31AM EDT | 2024-06-21 | 0.41 | 0.00 | 0.45 | 0.00 | - | 1 | 67 | 48.88% |
| ABBV240816C00240000 | 2024-04-03 2:34PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.48 | 0.00 | - | 2 | 4 | 35.25% |
| ABBV240920C00240000 | 2024-03-06 4:09PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.69 | 0.00 | - | 5 | 5 | 32.94% |
| ABBV241115C00240000 | 2024-03-14 9:33AM EDT | 2024-11-15 | 0.47 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 26.49% |
| ABBV250117C00240000 | 2024-04-23 12:04PM EDT | 2025-01-17 | 0.24 | 0.20 | 0.48 | 0.00 | - | 1 | 465 | 23.00% |
| ABBV250620C00240000 | 2024-04-17 3:35PM EDT | 2025-06-20 | 0.95 | 0.77 | 1.11 | 0.00 | - | 5 | 360 | 21.52% |
| ABBV251219C00240000 | 2024-03-14 3:58PM EDT | 2025-12-19 | 4.40 | 1.89 | 2.10 | 0.00 | - | 51 | 63 | 20.85% |
| ABBV260116C00240000 | 2024-04-19 3:19PM EDT | 2026-01-16 | 2.60 | 2.14 | 2.56 | 0.00 | - | 5 | 31 | 21.46% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621P00240000 | 2023-03-27 2:03PM EDT | 2024-06-21 | 82.90 | 77.55 | 79.00 | 0.00 | - | - | 0 | 84.03% |
| ABBV251219P00240000 | 2023-07-27 10:32AM EDT | 2025-12-19 | 87.87 | 91.00 | 95.95 | 0.00 | - | 1 | 0 | 50.20% |
© 2024 Yahoo. All rights reserved.