Singapore markets open in 5 hours 29 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
177.85-1.15 (-0.64%)
As of 02:31PM EST. Market open.
In the money
Show:ListStraddle
Strike:230.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240315C002300002024-01-24 12:06PM EST2024-03-150.060.000.150.00-1351.17%
ABBV240621C002300002024-02-27 9:45AM EST2024-06-210.060.020.100.00-111,31120.41%
ABBV240816C002300002024-02-16 3:48PM EST2024-08-160.190.040.350.00-2020.28%
ABBV240920C002300002024-02-16 9:33AM EST2024-09-200.500.090.510.00-3319.79%
ABBV241115C002300002024-02-26 9:45AM EST2024-11-150.690.550.610.00-151818.16%
ABBV250117C002300002024-02-26 12:05PM EST2025-01-171.191.051.130.00-129218.62%
ABBV250620C002300002024-02-27 2:45PM EST2025-06-202.972.202.930.00-1319.79%
ABBV251219C002300002024-02-15 10:00AM EST2025-12-194.184.654.950.00-101320.06%
ABBV260116C002300002024-02-27 10:32AM EST2026-01-165.105.105.300.00-44720.14%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240621P002300002022-09-30 11:34AM EST2024-06-2193.7181.6083.250.00-20117.16%
ABBV260116P002300002024-01-05 3:11PM EST2026-01-1669.2459.6563.250.00-242427.45%