Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,688.35 -730.20 (-1.13%) CMC Crypto 200
1,324.23 -72.31 (-5.18%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:230.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621C00230000 | 2024-04-16 10:26AM EDT | 2024-06-21 | 0.10 | 0.01 | 0.24 | 0.00 | - | 1 | 1,434 | 45.12% |
| ABBV240816C00230000 | 2024-04-04 10:09AM EDT | 2024-08-16 | 0.27 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 36.11% |
| ABBV240920C00230000 | 2024-04-15 3:35PM EDT | 2024-09-20 | 0.11 | 0.01 | 0.50 | 0.00 | - | 1 | 52 | 31.54% |
| ABBV241115C00230000 | 2024-04-04 10:09AM EDT | 2024-11-15 | 0.55 | 0.00 | 2.09 | 0.00 | - | 3 | 21 | 36.38% |
| ABBV250117C00230000 | 2024-04-18 10:12AM EDT | 2025-01-17 | 0.50 | 0.12 | 0.60 | 0.00 | - | 5 | 108 | 24.27% |
| ABBV250321C00230000 | 2024-04-11 11:09AM EDT | 2025-03-21 | 0.92 | 0.20 | 2.41 | 0.00 | - | 1 | 3 | 29.68% |
| ABBV250620C00230000 | 2024-04-18 12:42PM EDT | 2025-06-20 | 1.63 | 0.63 | 0.98 | 0.00 | - | 1 | 13 | 21.27% |
| ABBV251219C00230000 | 2024-04-19 9:57AM EDT | 2025-12-19 | 3.07 | 1.07 | 2.26 | 0.00 | - | 10 | 19 | 21.58% |
| ABBV260116C00230000 | 2024-04-24 12:33PM EDT | 2026-01-16 | 3.50 | 1.88 | 2.21 | 0.00 | - | 6 | 510 | 20.98% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621P00230000 | 2022-09-30 12:34PM EDT | 2024-06-21 | 93.71 | 81.60 | 83.25 | 0.00 | - | 2 | 0 | 121.63% |
| ABBV240920P00230000 | 2024-03-12 12:39PM EDT | 2024-09-20 | 49.03 | 62.00 | 65.75 | 0.00 | - | - | 2 | 0.00% |
| ABBV250117P00230000 | 2024-03-13 11:05AM EDT | 2025-01-17 | 49.43 | 66.70 | 68.80 | 0.00 | - | - | 2 | 0.00% |
| ABBV260116P00230000 | 2024-04-15 10:52AM EDT | 2026-01-16 | 67.79 | 68.55 | 72.90 | 0.00 | - | 2 | 0 | 20.53% |
© 2024 Yahoo. All rights reserved.