Singapore markets open in 3 hours 18 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
177.05-1.86 (-1.04%)
At close: 04:00PM EST
178.90 +1.85 (+1.04%)
After hours: 04:40PM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240315C002200002023-09-25 12:01PM EST2024-03-150.050.000.240.00-22756.25%
ABBV240419C002200002024-02-22 2:36PM EST2024-04-190.010.000.000.00-173012.50%
ABBV240517C002200002024-02-27 11:20AM EST2024-05-170.090.001.250.00-2235.17%
ABBV240621C002200002024-03-04 10:02AM EST2024-06-210.170.040.50+0.03+21.43%131423.66%
ABBV240816C002200002024-02-29 2:33PM EST2024-08-160.400.280.870.00-2921.67%
ABBV240920C002200002024-02-26 12:28PM EST2024-09-200.800.580.810.00-3519.37%
ABBV241115C002200002024-03-01 3:29PM EST2024-11-151.261.131.190.00-101418.76%
ABBV250117C002200002024-03-01 1:32PM EST2025-01-172.131.891.98+0.18+9.23%159319.28%
ABBV250620C002200002024-02-26 1:21PM EST2025-06-204.704.004.350.00-819320.47%
ABBV251219C002200002024-02-05 11:35AM EST2025-12-195.055.706.750.00-203120.69%
ABBV260116C002200002024-03-04 10:09AM EST2026-01-167.556.656.95+0.45+6.34%210520.52%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240621P002200002023-09-15 1:37PM EST2024-06-2167.8071.2572.700.00-10111.26%
ABBV250117P002200002023-05-15 10:46AM EST2025-01-1773.7782.8085.700.00-40083.84%
ABBV251219P002200002023-05-15 10:46AM EST2025-12-1973.8082.2085.850.00--058.33%
ABBV260116P002200002024-02-15 3:52PM EST2026-01-1644.8042.5545.050.00-1113.48%