ABBV - AbbVie Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:220.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230616C00220000 | 2023-03-16 9:50AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.07 | 0.00 | - | 84 | 444 | 102.34% |
| ABBV230818C00220000 | 2023-03-29 12:51PM EDT | 2023-08-18 | 0.04 | 0.00 | 0.08 | 0.00 | - | 73 | 33 | 43.16% |
| ABBV231117C00220000 | 2023-05-11 11:17AM EDT | 2023-11-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ABBV240119C00220000 | 2023-05-30 12:55PM EDT | 2024-01-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 296 | 12.50% |
| ABBV240315C00220000 | 2023-04-26 10:50AM EDT | 2024-03-15 | 0.36 | 0.00 | 0.21 | 0.00 | - | 4 | 3 | 24.95% |
| ABBV240621C00220000 | 2023-05-30 12:57PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 167 | 12.50% |
| ABBV250117C00220000 | 2023-06-01 3:59PM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| ABBV251219C00220000 | 2023-05-22 9:30AM EDT | 2025-12-19 | 2.39 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230616P00220000 | 2022-04-07 1:48PM EDT | 2023-06-16 | 52.10 | 67.80 | 69.80 | 0.00 | - | - | 1 | 0.00% |
| ABBV240119P00220000 | 2022-09-15 3:24PM EDT | 2024-01-19 | 77.88 | 75.75 | 77.80 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV240621P00220000 | 2022-07-18 2:26PM EDT | 2024-06-21 | 71.12 | 78.90 | 80.15 | 0.00 | - | - | 1 | 0.00% |
| ABBV250117P00220000 | 2023-05-15 11:46AM EDT | 2025-01-17 | 73.77 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ABBV251219P00220000 | 2023-05-15 11:46AM EDT | 2025-12-19 | 73.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.