Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,868.40 -1,900.55 (-3.03%) CMC Crypto 200
1,264.02 -93.98 (-6.92%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 17 | 2024-05-17 | 49.69 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 163 | 2024-06-21 | 33.32 | 0.00 | - | 1 | 11 |
| 0.18 | 0.00 | - | 5 | 231 | 2024-08-16 | 46.03 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 216 | 2024-09-20 | 31.65 | 0.00 | - | 1 | 21 |
| 0.46 | 0.00 | - | 30 | 105 | 2024-11-15 | - | - | - | - | - |
| 0.50 | -0.10 | -16.67% | 5 | 2,616 | 2025-01-17 | 45.15 | 0.00 | - | 60 | 0 |
| 1.04 | 0.00 | - | 6 | 64 | 2025-03-21 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 300 | 2025-06-20 | 32.30 | 0.00 | - | 95 | 160 |
| 3.90 | 0.00 | - | 10 | 41 | 2025-12-19 | 64.23 | 0.00 | - | 70 | 0 |
| 3.90 | -0.05 | -1.27% | 1 | 84 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.