Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
178.09+1.34 (+0.76%)
At close: 04:00PM EST
177.99 -0.10 (-0.06%)
After hours: 05:08PM EST
In the money
Show:ListStraddle
Strike:210.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.220.00-112024-02-23-----
0.010.00--12024-03-08-----
0.010.00-21522024-03-15-----
-----2024-04-1932.110.00-210
0.180.00-222024-05-17-----
0.40+0.08+25.00%1752024-06-21-----
1.10+0.35+46.67%4162024-08-1635.000.00--0
1.430.00-3102024-09-2034.600.00-121
2.56+0.28+12.28%7122024-11-15-----
3.69+0.34+10.15%121,1522025-01-1737.200.00-12
6.40+0.25+4.07%50222025-06-20-----
4.310.00-12302025-12-1964.230.00-700
9.400.00-4632026-01-16-----