Singapore markets closed
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,971.70 +34.73 (+0.88%) Dow
32,233.80 +203.69 (+0.64%) Nasdaq
11,827.49 +157.53 (+1.35%) Bitcoin USD
27,410.29 -991.09 (-3.49%) CMC Crypto 200
599.31 +1.85 (+0.31%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:210.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | 0.00 | - | - | 1 | 2023-04-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 66 | 2023-05-19 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 119 | 2023-06-16 | 58.01 | 0.00 | - | 10 | 1 |
| 0.09 | 0.00 | - | 2 | 4 | 2023-08-18 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 373 | 2024-01-19 | 70.00 | 0.00 | - | 1 | 9 |
| 0.78 | 0.00 | - | 5 | 16 | 2024-03-15 | - | - | - | - | - |
| 1.78 | 0.00 | - | 2 | 32 | 2024-06-21 | - | - | - | - | - |
| 3.16 | 0.00 | - | 1 | 49 | 2025-01-17 | 53.00 | 0.00 | - | 10 | 10 |
© 2023 Yahoo. All rights reserved.
