Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABBV240426C00205000 | 2024-04-11 3:15PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
ABBV240510C00205000 | 2024-04-01 10:09AM EDT | 2024-05-10 | 0.71 | 0.00 | 0.45 | 0.00 | - | - | 1 | 63.77% |