ABBV - AbbVie Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:200.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 6 | 695 | 2023-06-16 | 65.25 | 0.00 | - | 2 | 15 |
| 0.04 | 0.00 | - | 10 | 99 | 2023-08-18 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 20 | 2023-11-17 | - | - | - | - | - |
| 0.08 | 0.00 | - | 68 | 1,567 | 2024-01-19 | 48.67 | 0.00 | - | 1 | 2 |
| 0.11 | 0.00 | - | 20 | 71 | 2024-03-15 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 544 | 2024-06-21 | 48.83 | 0.00 | - | 1 | 1 |
| 1.11 | 0.00 | - | 5 | 582 | 2025-01-17 | 44.50 | 0.00 | - | 9 | 513 |
| 3.40 | 0.00 | - | 3 | 48 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.