Singapore markets open in 4 hours 18 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
165.76+0.37 (+0.22%)
As of 03:42PM EST. Market open.
In the money
Show:ListStraddle
Strike:200.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.060.00--12022-12-1655.650.00-100
0.010.00-272022-12-30-----
0.070.00-41,7462023-01-2055.670.00-100
0.26+0.11+73.33%1162023-02-1750.440.00--0
1.25-0.03-2.34%1982023-05-1945.150.00-11
1.65+0.30+22.22%1982023-06-1649.250.00--15
5.90+0.23+4.06%3071,0732024-01-1943.000.00-1037
8.70+1.36+18.53%21242024-06-2158.300.00-12
11.600.00-71402025-01-1765.750.00--1