Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,837.51 -2,014.87 (-3.21%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 558 | 2024-05-17 | 39.65 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 140 | 1,494 | 2024-06-21 | 31.50 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | - | 140 | 2024-07-19 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 500 | 2024-08-16 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 729 | 2024-09-20 | 25.55 | 0.00 | - | - | 0 |
| 0.62 | 0.00 | - | 1 | 295 | 2024-11-15 | - | - | - | - | - |
| 1.16 | -0.03 | -2.52% | 21 | 3,780 | 2025-01-17 | 28.10 | 0.00 | - | 3 | 1 |
| 1.79 | 0.00 | - | 5 | 574 | 2025-03-21 | - | - | - | - | - |
| 3.00 | 0.00 | - | 7 | 708 | 2025-06-20 | 25.40 | 0.00 | - | 67 | 64 |
| 6.30 | 0.00 | - | 1 | 78 | 2025-12-19 | 61.40 | 0.00 | - | - | 0 |
| 5.48 | -0.52 | -8.67% | 1 | 196 | 2026-01-16 | 35.15 | 0.00 | - | 15 | 16 |
© 2024 Yahoo. All rights reserved.