ABBV - AbbVie Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:200.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230616C002000002023-05-26 3:50PM EDT2023-06-160.030.000.030.00-669582.81%
ABBV230818C002000002023-05-22 12:02PM EDT2023-08-180.040.000.020.00-109931.64%
ABBV231117C002000002023-06-06 11:04AM EDT2023-11-170.040.000.080.00-32024.51%
ABBV240119C002000002023-06-05 10:38AM EDT2024-01-190.060.020.080.00-11,56720.85%
ABBV240315C002000002023-05-26 2:01PM EDT2024-03-150.110.000.270.00-207122.12%
ABBV240621C002000002023-06-06 3:02PM EDT2024-06-210.350.250.47-0.15-30.00%254320.91%
ABBV250117C002000002023-06-02 2:06PM EDT2025-01-171.110.901.240.00-558220.40%
ABBV251219C002000002023-06-05 9:36AM EDT2025-12-193.002.533.100.00-35120.63%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230616P002000002023-06-02 11:31AM EDT2023-06-1665.2564.3064.950.00-21594.92%
ABBV240119P002000002023-03-14 2:12PM EDT2024-01-1948.6736.8537.950.00-120.00%
ABBV240621P002000002023-02-10 11:18AM EDT2024-06-2148.8350.4552.600.00-110.00%
ABBV250117P002000002023-03-30 11:51AM EDT2025-01-1744.5048.3049.900.00-95130.00%