Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABBV230120C00200000 | 2022-01-04 12:01PM EDT | 2023-01-20 | 0.71 | 0.08 | 0.96 | 0.00 | - | 4 | 6 | 25.59% |
ABBV240119C00200000 | 2022-01-04 3:30PM EDT | 2024-01-19 | 2.00 | 0.90 | 2.95 | 0.00 | - | 1 | 11 | 20.48% |